Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DECOIN DTEP | US$0,2241 | -0,68% | 31,42% | US$12.390.290 | US$473.409 | 55.282.212 DTEP |
| 852 |  BitcoinHD BHD | US$2,05 | -4,04% | 3,48% | US$12.466.209 | US$1.736.669 | 6.083.016 BHD |
| 853 |  Crypterium CRPT | US$0,1507 | 6,76% | 26,39% | US$12.394.850 | US$777.737 | 82.232.352 CRPT |
| 854 |  Swerve SWRV | US$0,8606 | -4,44% | 4,00% | US$12.310.476 | US$8.818.344 | 14.304.107 SWRV |
| 855 |  Aeon AEON | US$0,7665 | -9,62% | -14,56% | US$12.134.986 | US$17.550,19 | 15.831.459 AEON |
| 856 |  RioDeFi RFUEL | US$0,04188 | -4,20% | 8,84% | US$12.023.087 | US$3.541.112 | 287.070.424 RFUEL |
| 857 |  TrueChain TRUE | US$0,1503 | -1,14% | 18,49% | US$11.956.966 | US$2.582.269 | 79.575.543 TRUE |
| 858 |  Rainicorn RAINI | US$0,02653 | -8,31% | 4,95% | US$11.966.319 | US$123.703 | 450.965.050 RAINI |
| 859 |  CyberMiles CMT | US$0,01493 | 1,14% | 11,47% | US$11.947.434 | US$5.690.864 | 800.000.000 CMT |
| 860 |  BHPCoin BHP | US$0,5890 | -4,99% | -11,14% | US$11.885.424 | US$1.518.095 | 20.177.578 BHP |
| 861 |  POA POA | US$0,04132 | 5,20% | 33,03% | US$12.005.003 | US$619.733 | 290.525.893 POA |
| 862 |  Zap ZAP | US$0,05011 | 6,54% | 24,85% | US$11.833.917 | US$176.015 | 236.144.465 ZAP |
| 863 |  apM Coin APM | US$0,03261 | -0,17% | 0,48% | US$11.799.680 | US$144.286 | 361.875.000 APM |
| 864 |  Meme MEME | US$422,44 | -13,57% | -7,47% | US$11.828.358 | US$1.679.500 | 28.000 MEME |
| 865 |  Sylo SYLO | US$0,004878 | -7,07% | 11,45% | US$11.862.319 | US$261.931 | 2.431.617.492 SYLO |
| 866 |  Ubiq UBQ | US$0,2745 | -3,54% | 11,61% | US$11.695.464 | US$9.245,41 | 42.609.099 UBQ |
| 867 |  Trabzonspor Fan Token TRA | US$4,94 | -0,65% | 6,58% | US$11.640.155 | US$12.809.173 | 2.356.284 TRA |
| 868 |  Agrello DLT | US$0,1122 | -3,01% | 14,36% | US$11.526.542 | US$1.157.409 | 102.735.765 DLT |
| 869 |  Metaverse Dualchain Network Architecture DNA | US$0,0005740 | -0,48% | -10,45% | US$11.563.165 | US$184.911 | 20.143.656.744 DNA |
| 870 |  Cyclone Protocol CYC | US$844,07 | 6,40% | 68,71% | US$11.574.900 | US$6.910.241 | 13.713 CYC |
| 871 |  Safe Haven SHA | US$0,003821 | -2,59% | 17,60% | US$11.485.451 | US$2.722.153 | 3.005.855.396 SHA |
| 872 |  Trias (old) TRY | US$0,007050 | -0,78% | -1,74% | US$11.523.833 | - | 1.634.502.615 TRY |
| 873 |  Grid+ GRID | US$0,2937 | 6,15% | 18,23% | US$11.523.981 | US$96.307,44 | 39.236.491 GRID |
| 874 |  Everex EVX | US$0,5049 | -6,76% | 18,81% | US$11.460.951 | US$540.913 | 22.700.000 EVX |
| 875 |  TOWER TOWER | US$0,04820 | -8,88% | 0,14% | US$11.452.785 | US$1.697.656 | 237.619.987 TOWER |
| 876 |  CONTRACOIN CTCN | US$0,2678 | 0,92% | 70,49% | US$11.432.838 | US$246.407 | 42.690.647 CTCN |
| 877 |  Cobak Token CBK | US$4,05 | -3,34% | 10,03% | US$11.385.127 | US$47.795.547 | 2.808.660 CBK |
| 878 |  Mobius MOBI | US$0,01038 | -58,12% | -46,62% | US$5.572.177 | US$107.056 | 536.913.014 MOBI |
| 879 |  Aragon Court ANJ | US$0,09219 | -4,78% | 16,77% | US$11.307.071 | US$102.198 | 122.645.461 ANJ |
| 880 |  e-Money NGM | US$0,5726 | -1,95% | 7,92% | US$11.314.671 | US$205.425 | 19.760.286 NGM |
| 881 |  Levolution LEVL | US$0,1094 | 26,72% | 29,41% | US$11.294.385 | US$44.489,66 | 103.223.309 LEVL |
| 882 |  Zigcoin ZIG | US$0,05155 | -4,23% | 7,19% | US$11.240.127 | US$522.441 | 218.060.785 ZIG |
| 883 |  K21 K21 | US$0,9897 | -9,06% | 11,55% | US$11.304.126 | US$408.560 | 11.421.966 K21 |
| 884 |  Dora Factory DORA | US$7,21 | -3,42% | 14,91% | US$11.252.472 | US$14.955.765 | 1.561.334 DORA |
| 885 |  DAFI Protocol DAFI | US$0,03255 | -2,31% | 7,35% | US$11.094.405 | US$628.874 | 340.872.930 DAFI |
| 886 |  ROOBEE ROOBEE | US$0,004371 | -3,10% | 51,61% | US$11.032.196 | US$1.323.440 | 2.524.064.776 ROOBEE |
| 887 |  Tranchess CHESS | US$1,35 | -8,11% | 121,97% | US$10.984.891 | US$2.917.660 | 8.117.801 CHESS |
| 888 |  Gulden NLG | US$0,01999 | -0,47% | 11,01% | US$11.007.506 | US$17.975,57 | 550.519.975 NLG |
| 889 |  WOM Protocol WOM | US$0,1066 | -0,59% | 19,93% | US$10.998.481 | US$372.457 | 103.207.450 WOM |
| 890 |  Ghost GHOST | US$0,6378 | 1,45% | 8,19% | US$10.909.185 | US$213.591 | 17.104.474 GHOST |
| 891 |  UpBots UBXT | US$0,03036 | -4,98% | -3,15% | US$10.946.689 | US$276.684 | 360.527.550 UBXT |
| 892 |  Ripio Credit Network RCN | US$0,02128 | 7,99% | 14,78% | US$10.817.094 | US$193.973 | 508.404.746 RCN |
| 893 |  MediShares MDS | US$0,008271 | -15,07% | 26,14% | US$10.835.186 | US$4.001.007 | 1.310.099.624 MDS |
| 894 |  BioPassport Token BIOT | US$0,02061 | 0,33% | 10,79% | US$10.647.164 | US$669.984 | 516.482.722 BIOT |
| 895 |  Benchmark Protocol MARK | US$1,33 | 0,07% | 3,84% | US$10.731.228 | US$260.953 | 8.040.535 MARK |
| 896 |  Bithao BHAO | US$0,1991 | 8,14% | -7,14% | US$10.782.603 | - | 54.162.201 BHAO |
| 897 |  Folgory Coin FLG | US$0,6127 | -1,61% | 7,93% | US$10.738.193 | US$272.325 | 17.525.493 FLG |
| 898 |  TrueFeedBack TFBX | US$0,004503 | -0,86% | 1,40% | US$10.616.456 | US$154.518 | 2.357.575.088 TFBX |
| 899 |  BitForex Token BF | US$0,002451 | -3,66% | -12,33% | US$10.474.578 | US$304.591 | 4.274.315.464 BF |
| 900 |  UnlimitedIP UIP | US$0,007953 | 14,79% | 38,28% | US$10.609.695 | US$4.812.940 | 1.334.112.918 UIP |
Tabel di atas menampilkan halaman 18 dari total 120 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.