Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,35% | 0,01% | US$17.292.028 | - | 2.204.232 mVIXY |
| 752 |  Glitch GLCH | US$0,2183 | -7,74% | -11,50% | US$17.303.906 | US$966.193 | 79.261.523 GLCH |
| 753 |  Validity VAL | US$3,95 | 0,85% | 33,82% | US$17.253.202 | US$3.806.519 | 4.371.034 VAL |
| 754 |  LABS Group LABS | US$0,008174 | 18,10% | 57,01% | US$16.667.686 | US$1.176.218 | 2.039.076.594 LABS |
| 755 |  Spartan Protocol SPARTA | US$0,4651 | -8,05% | 38,19% | US$17.397.074 | US$1.583.579 | 37.401.758 SPARTA |
| 756 |  BUX Token BUX | US$0,2901 | 3,16% | 75,28% | US$16.800.749 | US$337.262 | 57.904.773 BUX |
| 757 |  PolkaFoundry PKF | US$0,5799 | -2,74% | 50,33% | US$16.916.306 | US$741.367 | 29.172.084 PKF |
| 758 |  dHedge DAO DHT | US$1,07 | -2,13% | 20,27% | US$16.812.426 | US$1.037.583 | 15.655.055 DHT |
| 759 |  CYCLUB CYCLUB | US$0,02925 | -1,42% | -1,83% | US$16.810.692 | US$655.255 | 574.716.648 CYCLUB |
| 760 |  Ondori RSTR | US$0,0004443 | -2,68% | 8,71% | US$16.780.598 | - | 37.766.847.790 RSTR |
| 761 |  Adshares ADS | US$1,08 | 11,75% | 12,08% | US$16.882.521 | US$417.518 | 15.611.783 ADS |
| 762 |  Ternoa CAPS | US$0,07474 | 1,37% | 3,08% | US$16.595.204 | US$342.042 | 222.051.250 CAPS |
| 763 |  suterusu SUTER | US$0,004297 | -6,37% | 73,77% | US$16.565.174 | US$536.358 | 3.855.040.000 SUTER |
| 764 |  Pendle PENDLE | US$0,4241 | -6,89% | -0,09% | US$16.497.433 | US$419.658 | 38.899.256 PENDLE |
| 765 |  AS Roma Fan Token ASR | US$8,12 | 3,11% | 12,40% | US$16.515.272 | US$12.076.377 | 2.033.246 ASR |
| 766 |  Props Token PROPS | US$0,04518 | -3,47% | 11,33% | US$16.432.445 | US$537.861 | 363.698.508 PROPS |
| 767 |  Graviton GTON | US$4,65 | -2,41% | -11,75% | US$16.897.483 | US$252.281 | 3.630.100 GTON |
| 768 |  Santiment Network Token SAN | US$0,2573 | -7,73% | -0,15% | US$16.285.967 | US$662.292 | 63.293.579 SAN |
| 769 |  BaaSid BAAS | US$0,003252 | 12,19% | 9,27% | US$16.259.306 | US$515.436 | 5.000.000.000 BAAS |
| 770 |  Olyseum OLY | US$0,01384 | -0,56% | -14,10% | US$16.173.244 | US$118.057 | 1.168.513.692 OLY |
| 771 |  Cardstack CARD | US$0,006834 | 1,19% | -1,41% | US$16.114.554 | US$281.481 | 2.357.982.917 CARD |
| 772 |  BnkToTheFuture BFT | US$0,02217 | 1,11% | 14,95% | US$16.182.687 | US$169.096 | 729.955.635 BFT |
| 773 |  Bread BRD | US$0,1818 | 2,04% | 44,96% | US$16.128.766 | US$2.490.054 | 88.733.978 BRD |
| 774 |  Tranche Finance SLICE | US$0,8038 | -6,82% | -11,32% | US$16.076.437 | US$61.405,39 | 20.000.000 SLICE |
| 775 |  BigONE Token ONE | US$0,001688 | -0,29% | 0,41% | US$15.954.177 | US$20.834,69 | 9.449.081.034 ONE |
| 776 |  Particl PART | US$1,38 | 0,65% | 9,15% | US$15.806.855 | US$6.707,88 | 11.449.090 PART |
| 777 |  TenX PAY | US$0,07681 | -1,14% | 9,27% | US$15.762.793 | US$4.132.141 | 205.218.256 PAY |
| 778 |  Peony PNY | US$0,8966 | -2,59% | 36,25% | US$15.723.264 | US$147.119 | 17.537.151 PNY |
| 779 |  Float Protocol BANK | US$145,16 | -6,56% | 6,25% | US$15.710.528 | US$88.154,50 | 108.226 BANK |
| 780 |  Wilder World WILD | US$0,7744 | 2,42% | 5,76% | US$15.663.618 | US$892.235 | 20.225.676 WILD |
| 781 |  BIDR BIDR | US$0,00006928 | -0,07% | -1,00% | US$15.636.862 | US$27.237.908 | 225.715.436.474 BIDR |
| 782 |  JulSwap JULD | US$0,02864 | -0,51% | 9,93% | US$15.483.062 | US$880.197 | 540.560.395 JULD |
| 783 |  Venus LINK vLINK | US$0,5028 | -4,14% | 3,72% | US$15.541.520 | - | 30.907.312 vLINK |
| 784 |  Quantum Resistant Ledger QRL | US$0,2061 | -1,87% | -2,43% | US$15.383.252 | US$51.429,62 | 74.624.403 QRL |
| 785 |  Enecuum ENQ | US$0,08131 | -5,86% | 10,99% | US$15.497.846 | US$1.001.243 | 190.592.990 ENQ |
| 786 |  Polkamarkets POLK | US$0,3758 | -14,67% | 11,04% | US$15.811.832 | US$521.127 | 42.076.098 POLK |
| 787 |  FOAM FOAM | US$0,04880 | 3,13% | 16,43% | US$15.447.552 | US$23.121,98 | 316.571.950 FOAM |
| 788 |  Solrise Finance SLRS | US$0,3933 | -7,54% | 34,68% | US$15.322.560 | US$1.895.634 | 38.957.344 SLRS |
| 789 |  Dentacoin DCN | US$0,00002783 | -0,93% | 23,95% | US$15.253.095 | US$668.757 | 548.105.296.887 DCN |
| 790 |  TenUp TUP | US$0,5622 | -1,21% | 214,91% | US$15.220.722 | US$400.281 | 27.073.036 TUP |
| 791 |  Observer OBSR | US$0,006424 | 9,69% | 61,86% | US$14.756.168 | US$4.927.545 | 2.296.917.316 OBSR |
| 792 |  Pickle Finance PICKLE | US$9,43 | -2,06% | 3,91% | US$15.163.461 | US$6.916.027 | 1.608.142 PICKLE |
| 793 |  Crowns CWS | US$8,03 | -8,79% | -2,57% | US$15.203.302 | US$1.885.157 | 1.892.501 CWS |
| 794 |  CyberFi Token CFi | US$8,81 | -2,92% | 16,42% | US$15.053.090 | US$145.520 | 1.708.013 CFi |
| 795 |  Alpha Impact IMPACT | US$0,04650 | -14,30% | -29,31% | US$15.082.131 | US$14.079,06 | 324.347.373 IMPACT |
| 796 |  Mushroom MUSH | US$0,4872 | -3,94% | -13,85% | US$14.967.234 | US$558,57 | 30.720.299 MUSH |
| 797 |  STEM CELL COIN SCC | US$0,04665 | -2,68% | 8,71% | US$14.959.884 | US$44.432,09 | 320.658.118 SCC |
| 798 |  Corra.Finance CORA | US$9,96 | -0,94% | -1,18% | US$14.943.162 | US$34.681,40 | 1.500.000 CORA |
| 799 |  USDJ USDJ | US$1,00 | 0,06% | 0,06% | US$14.854.739 | US$32.879.458 | 14.848.772 USDJ |
| 800 |  Moeda Loyalty Points MDA | US$0,7554 | -4,58% | 10,95% | US$14.827.948 | US$408.904 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 16 dari total 120 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.