Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  X-CASH XCASH | US$0,0001113 | -6,41% | -18,28% | US$6.914.015 | US$41.364,60 | 62.142.562.058 XCASH |
| 1052 |  Linker Coin LNC | US$0,06087 | -11,12% | 9,49% | US$6.864.905 | US$1.171,36 | 112.776.150 LNC |
| 1053 |  SIRIN LABS Token SRN | US$0,01379 | 1,97% | 20,10% | US$6.781.283 | US$112.385 | 491.820.906 SRN |
| 1054 |  SmartMesh SMT | US$0,005080 | -4,56% | 10,42% | US$6.809.961 | US$399.674 | 1.340.519.343 SMT |
| 1055 |  Oddz ODDZ | US$0,2838 | -8,09% | -16,67% | US$6.846.732 | US$1.883.009 | 24.127.142 ODDZ |
| 1056 |  Kcash KCASH | US$0,01521 | -7,95% | -8,17% | US$6.778.007 | US$1.465.395 | 445.499.083 KCASH |
| 1057 |  Vitae VITAE | US$0,3478 | -9,23% | -23,46% | US$6.771.134 | US$27.211,44 | 19.471.178 VITAE |
| 1058 |  Breezecoin BRZE | US$0,03790 | -13,38% | -3,80% | US$6.822.737 | US$45.758,96 | 180.000.000 BRZE |
| 1059 |  Kira Network KEX | US$0,5335 | -7,40% | 9,66% | US$6.686.203 | US$691.073 | 12.532.083 KEX |
| 1060 |  Prosper PROS | US$1,46 | 7,56% | 38,12% | US$6.544.661 | US$3.323.816 | 4.474.804 PROS |
| 1061 |  WebDollar WEBD | US$0,0004907 | 41,64% | 2,76% | US$6.627.080 | US$128.317 | 13.504.512.371 WEBD |
| 1062 |  Airbloc ABL | US$0,02619 | 3,27% | 36,27% | US$6.610.454 | US$13.414,67 | 252.376.419 ABL |
| 1063 |  TronEuropeRewardCoin TERC | US$0,02523 | -34,40% | 30,77% | US$6.548.262 | - | 259.500.311 TERC |
| 1064 |  OceanEx Token OCE | US$0,003680 | -8,56% | 12,56% | US$6.580.761 | US$194.714 | 1.788.038.022 OCE |
| 1065 |  Public Index Network PIN | US$0,04311 | -0,79% | 7,40% | US$6.567.926 | US$49.594,37 | 152.351.008 PIN |
| 1066 |  DeepOnion ONION | US$0,2888 | 4,29% | 27,30% | US$6.511.330 | US$1.203,08 | 22.544.068 ONION |
| 1067 |  ProximaX XPX | US$0,001064 | -12,88% | -8,14% | US$6.485.490 | US$112.481 | 6.097.456.550 XPX |
| 1068 |  Poolz Finance POOLZ | US$4,08 | 11,54% | 8,62% | US$6.459.861 | US$827.136 | 1.583.695 POOLZ |
| 1069 |  Genaro Network GNX | US$0,02343 | -8,03% | 12,78% | US$6.412.939 | US$2.473.110 | 273.721.061 GNX |
| 1070 |  Vexanium VEX | US$0,008741 | -2,33% | 0,61% | US$6.412.478 | US$325.108 | 733.642.279 VEX |
| 1071 |  PumaPay PMA | US$0,0002066 | -1,20% | 15,41% | US$6.404.182 | US$530.452 | 30.996.432.231 PMA |
| 1072 |  Offshift XFT | US$1,73 | 0,28% | -5,23% | US$6.396.766 | US$75.791,38 | 3.700.000 XFT |
| 1073 |  THEKEY TKY | US$0,001018 | 13,64% | 26,77% | US$6.321.686 | US$330.930 | 6.210.789.109 TKY |
| 1074 |  DOS Network DOS | US$0,04686 | -3,61% | 10,61% | US$6.369.944 | US$115.855 | 135.939.017 DOS |
| 1075 |  SolFarm TULIP | US$7,76 | 13,39% | 151,11% | US$6.323.036 | US$885.782 | 815.206 TULIP |
| 1076 |  Gameswap GSWAP | US$0,5641 | -15,38% | -18,51% | US$6.318.571 | US$79.246,79 | 11.202.090 GSWAP |
| 1077 |  Beyond Finance BYN | US$0,7196 | 6,80% | 35,95% | US$6.261.720 | US$488.453 | 8.701.802 BYN |
| 1078 |  Formation Fi FORM | US$0,2125 | 2,48% | -7,30% | US$6.229.688 | US$1.285.421 | 29.315.000 FORM |
| 1079 |  U Network UUU | US$0,0006170 | -6,28% | 26,21% | US$6.167.015 | US$1.141.393 | 9.994.600.000 UUU |
| 1080 |  Raze Network RAZE | US$0,1130 | -5,70% | 3,64% | US$6.180.422 | US$989.370 | 54.712.500 RAZE |
| 1081 |  Geeq GEEQ | US$0,6737 | -4,53% | 4,45% | US$6.145.289 | US$324.514 | 9.122.222 GEEQ |
| 1082 |  Hakka.Finance HAKKA | US$0,02088 | -5,68% | 0,16% | US$6.146.492 | US$336.048 | 294.408.276 HAKKA |
| 1083 |  AAX Token AAB | US$0,8038 | -4,23% | 7,49% | US$6.028.148 | US$32.205,72 | 7.500.005 AAB |
| 1084 |  Trittium TRTT | US$0,04718 | -3,44% | -11,82% | US$6.082.374 | US$20.967,87 | 128.915.825 TRTT |
| 1085 |  QunQun QUN | US$0,008260 | 4,99% | 28,38% | US$6.028.159 | - | 729.777.775 QUN |
| 1086 |  Project WITH WIKEN | US$0,007017 | 3,48% | 6,73% | US$5.985.575 | US$1.010.784 | 853.061.998 WIKEN |
| 1087 |  Pancake Bunny BUNNY | US$11,80 | -3,97% | -17,99% | US$6.022.138 | US$10.802.675 | 510.232 BUNNY |
| 1088 |  Bitcoin Private BTCP | US$1,25 | 6,21% | -17,53% | US$5.968.842 | US$510,09 | 4.785.761 BTCP |
| 1089 |  Hyve HYVE | US$0,2347 | -9,42% | 13,41% | US$6.018.850 | US$388.746 | 25.646.075 HYVE |
| 1090 |  Hiveterminal Token HVN | US$0,01227 | 8,07% | 1,54% | US$6.132.917 | US$283.850 | 500.000.000 HVN |
| 1091 |  DAOBet BET | US$0,03540 | -7,73% | 27,07% | US$5.921.496 | US$5.801,67 | 167.270.821 BET |
| 1092 |  Raven Protocol RAVEN | US$0,001324 | -13,39% | 7,76% | US$5.918.631 | US$6.464,87 | 4.470.302.193 RAVEN |
| 1093 |  Tidal Finance TIDAL | US$0,006811 | -2,53% | -10,86% | US$5.892.767 | US$173.997 | 865.226.229 TIDAL |
| 1094 |  Leverj Gluon L2 | US$0,02033 | 1,27% | -1,09% | US$5.938.736 | US$62.353,43 | 292.156.077 L2 |
| 1095 |  HTMLCOIN HTML | US$0,0001109 | -15,27% | -16,84% | US$5.885.581 | US$47.863,40 | 53.067.332.240 HTML |
| 1096 |  Mobilian Coin MBN | US$0,04121 | -1,71% | -5,81% | US$5.830.730 | US$7.382,66 | 141.494.300 MBN |
| 1097 |  Spore SPORE | US$0,000000000140 | 9,15% | 2,62% | US$5.816.975 | US$37.682,14 | 41.674.848.338.765.736 SPORE |
| 1098 |  Feathercoin FTC | US$0,02443 | -2,68% | 39,02% | US$5.780.551 | US$7.766,23 | 236.600.238 FTC |
| 1099 |  DiFy.Finance YFIII | US$735,77 | -17,97% | -10,08% | US$5.740.067 | US$62.182,52 | 7.801 YFIII |
| 1100 |  CRD Network CRD | US$0,005743 | -4,12% | 3,86% | US$5.742.544 | US$83,60 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 22 dari total 120 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.