Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ellaism ELLA | US$0,001777 | -2,68% | 8,71% | US$84.306 | US$49,49 | 47.435.338 ELLA |
| 2252 |  SeChain SNN | US$0,000004933 | -7,37% | -10,53% | US$84.029 | US$96,95 | 17.033.991.147 SNN |
| 2253 |  GeyserCoin GSR | US$0,05376 | -6,42% | -16,22% | US$84.003 | US$0,06000 | 1.562.614 GSR |
| 2254 |  imbrex REX | US$0,009632 | -3,93% | 5,42% | US$83.423 | - | 8.660.756 REX |
| 2255 |  Rubies RBIES | US$0,007998 | -2,68% | 8,71% | US$83.299 | - | 10.415.252 RBIES |
| 2256 |  YFFII Finance YFFII | US$2,27 | -7,90% | -8,80% | US$83.333 | US$130.512 | 36.666 YFFII |
| 2257 |  Eroscoin ERO | US$0,0004443 | -2,68% | 8,71% | US$82.974 | - | 186.744.000 ERO |
| 2258 |  Abitshadow Token ABST | US$0,0001687 | 432,32% | 7,44% | US$82.853 | - | 491.010.797 ABST |
| 2259 |  Commercium CMM | US$0,001866 | -2,68% | 8,71% | US$82.665 | US$35,84 | 44.297.172 CMM |
| 2260 |  Martkist MARTK | US$0,004850 | -17,48% | -20,01% | US$82.225 | US$8.562,71 | 16.952.470 MARTK |
| 2261 |  Ratecoin XRA | US$0,0006665 | -2,68% | -18,47% | US$81.610 | - | 122.449.162 XRA |
| 2262 |  Ignition IC | US$0,05634 | -2,68% | 60,10% | US$81.465 | - | 1.445.955 IC |
| 2263 |  StaysBASE SBS | US$0,02431 | -1,79% | 14,20% | US$81.495 | - | 3.351.877 SBS |
| 2264 |  CPUchain CPU | US$0,001511 | 3,40% | -9,85% | US$81.184 | US$131,16 | 53.739.600 CPU |
| 2265 |  WeBlock WON | US$0,01803 | 0,01% | 0,05% | US$81.235 | - | 4.505.536 WON |
| 2266 |  Asura Coin ASA | US$0,0003654 | -3,94% | 7,69% | US$80.730 | US$185,15 | 220.932.400 ASA |
| 2267 |  BitcoiNote BTCN | US$0,006220 | 4,80% | 26,83% | US$80.062 | US$1,26 | 12.870.700 BTCN |
| 2268 |  Dreamcoin DRM | US$0,02999 | -2,68% | 3,35% | US$79.879 | - | 2.663.390 DRM |
| 2269 |  ELTCOIN ELTCOIN | US$0,0008859 | -3,31% | 6,36% | US$79.727 | - | 90.000.000 ELTCOIN |
| 2270 |  Fireball FIRE | US$3,92 | -3,66% | 8,04% | US$77.231 | - | 19.699 FIRE |
| 2271 |  MojoCoin MOJO | US$0,006220 | -2,68% | 8,71% | US$76.368 | - | 12.276.850 MOJO |
| 2272 |  POPCHAIN PCH | US$0,00008555 | -0,78% | -1,74% | US$76.379 | - | 892.799.357 PCH |
| 2273 |  BitGuild PLAT PLAT | US$0,001204 | 0,26% | 51,06% | US$71.718 | US$31.003,68 | 59.566.902 PLAT |
| 2274 |  Pirl PIRL | US$0,0008886 | 94,63% | -22,35% | US$75.173 | US$43,97 | 84.593.637 PIRL |
| 2275 |  Worldcore WRC | US$0,0004201 | -3,28% | 8,23% | US$74.819 | - | 178.103.291 WRC |
| 2276 |  DraftCoin DFT | US$0,008574 | 14,04% | -3,28% | US$74.732 | US$0,03000 | 8.715.912 DFT |
| 2277 |  Tutti Frutti TFF | US$0,0009385 | 6,83% | -7,62% | US$73.105 | US$16.697,70 | 77.892.928 TFF |
| 2278 |  DEX DEX | US$0,0003842 | -5,32% | -26,79% | US$73.586 | US$1.386,12 | 191.542.291 DEX |
| 2279 |  YFIVE FINANCE YFIVE | US$3,22 | -9,47% | 3,09% | US$72.501 | US$94.191,46 | 22.515 YFIVE |
| 2280 |  4NEW KWATT | US$0,001183 | -3,94% | -3,66% | US$72.363 | US$2.741,03 | 61.152.763 KWATT |
| 2281 |  SafeCapital SCAP | US$0,03876 | -25,52% | -27,74% | US$71.815 | US$885,86 | 1.852.870 SCAP |
| 2282 |  Arionum ARO | US$0,0004443 | -2,68% | 8,71% | US$70.838 | US$43,11 | 159.429.300 ARO |
| 2283 |  PostCoin POST | US$0,004443 | -2,68% | 8,71% | US$70.506 | - | 15.868.233 POST |
| 2284 |  EUNOMIA ENTS | US$0,000004263 | -6,63% | -1,52% | US$70.006 | US$8,48 | 16.420.688.682 ENTS |
| 2285 |  Provoco Token VOCO | US$0,00000007004 | -12,50% | 40,07% | US$69.996 | US$98,13 | 999.375.710.075 VOCO |
| 2286 |  FNB Protocol FNB | US$0,00002902 | 51,84% | -9,05% | US$69.942 | US$52,04 | 2.410.449.913 FNB |
| 2287 |  Defis XGM | US$0,0005183 | -64,53% | -60,37% | US$69.736 | US$42,34 | 134.558.580 XGM |
| 2288 |  Coin2.1 C2 | US$0,0008886 | -2,68% | 8,71% | US$69.533 | - | 78.245.975 C2 |
| 2289 |  The Currency Analytics TCAT | US$0,0004568 | -3,94% | 7,69% | US$69.164 | - | 151.422.947 TCAT |
| 2290 |  Bitradio BRO | US$0,006665 | -2,68% | 8,71% | US$68.710 | US$0,6500 | 10.309.436 BRO |
| 2291 |  Arepacoin AREPA | US$0,003988 | -2,94% | -48,73% | US$68.490 | US$80,05 | 17.172.045 AREPA |
| 2292 |  Island Coin ISLE | US$0,000000000244 | 10,18% | 44,18% | US$68.384 | US$3.588,01 | 280.009.079.886.413 ISLE |
| 2293 |  EnterCoin ENTRC | US$0,01197 | -0,02% | -2,29% | US$68.205 | US$34.934,84 | 5.696.850 ENTRC |
| 2294 |  Photon PHO | US$0,000001653 | -51,78% | -42,49% | US$67.692 | US$49,58 | 40.962.258.381 PHO |
| 2295 |  Webcoin WEB | US$0,001218 | -3,94% | -8,35% | US$67.527 | - | 55.439.991 WEB |
| 2296 |  ProxyNode PRX | US$0,0003573 | -21,74% | 9,29% | US$66.430 | US$18,22 | 185.906.901 PRX |
| 2297 |  FirstCoin FRST | US$0,002117 | 0,00% | 31,21% | US$66.059 | US$0,1500 | 31.207.528 FRST |
| 2298 |  Micromines MICRO | US$0,000003654 | -3,94% | 7,69% | US$65.773 | US$53,79 | 17.999.887.606 MICRO |
| 2299 |  Kind Ads Token KIND | US$0,001554 | -8,48% | -38,58% | US$65.641 | US$0,04000 | 42.246.693 KIND |
| 2300 |  Thore Cash TCH | US$0,001188 | -6,34% | 10,52% | US$65.383 | US$118.972 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 46 dari total 120 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.