Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scanetchain SWC | US$0,00005776 | -2,68% | 28,48% | US$48.491 | US$18.836,12 | 839.506.297 SWC |
| 2352 |  LuckySevenToken LST | US$0,0007374 | -19,25% | -50,92% | US$48.365 | - | 65.590.200 LST |
| 2353 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,04% | US$48.298 | US$38,18 | 4.807.840 MCC |
| 2354 |  Tourist Token TOTO | US$0,000008855 | 73,63% | 37,69% | US$48.110 | US$2.007,28 | 5.433.323.630 TOTO |
| 2355 |  Onix ONX | US$0,0004443 | -2,68% | 8,71% | US$47.575 | - | 107.072.781 ONX |
| 2356 |  Datawallet DXT | US$0,0001218 | -3,94% | 7,69% | US$47.530 | - | 390.222.225 DXT |
| 2357 |  ICOBID ICOB | US$0,0004443 | -2,68% | 8,71% | US$47.564 | - | 107.048.455 ICOB |
| 2358 |  Global Currency Reserve GCR | US$0,0004443 | -2,68% | 8,71% | US$47.553 | - | 107.024.222 GCR |
| 2359 |  Phantomx PNX | US$0,0009720 | -3,10% | 11,61% | US$47.139 | - | 48.495.525 PNX |
| 2360 |  Digital Money Bits DMB | US$0,0004443 | -2,68% | 8,71% | US$47.175 | US$0,01000 | 106.173.958 DMB |
| 2361 |  ArbitrageCT ARCT | US$0,0004443 | -2,68% | 8,71% | US$46.501 | - | 104.655.777 ARCT |
| 2362 |  Herbalist Token HERB | US$0,000004872 | -3,96% | -50,77% | US$46.285 | US$102,40 | 9.499.999.999 HERB |
| 2363 |  Joint Ventures JOINT | US$0,002071 | -23,15% | -11,77% | US$46.068 | US$10.375,75 | 22.248.085 JOINT |
| 2364 |  Cream CRM | US$0,001022 | -3,43% | -16,65% | US$46.098 | US$0,09000 | 45.108.749 CRM |
| 2365 |  Arion ARION | US$0,003110 | -14,85% | 8,71% | US$44.857 | US$3,72 | 14.422.405 ARION |
| 2366 |  Trexcoin TREX | US$0,00004443 | -2,68% | 8,71% | US$44.736 | US$0,01000 | 1.006.849.553 TREX |
| 2367 |  Bitcoin CZ BCZ | US$0,01244 | -12,10% | -10,47% | US$44.727 | US$24,89 | 3.595.136 BCZ |
| 2368 |  Theresa May Coin MAY | US$0,0004443 | -2,68% | 8,71% | US$44.440 | - | 100.018.000 MAY |
| 2369 |  ebakus EBK | US$0,0004872 | -3,94% | 7,69% | US$44.403 | - | 91.137.865 EBK |
| 2370 |  Digiwage WAGE | US$0,0009331 | -24,31% | -8,68% | US$43.913 | US$0,8200 | 47.062.308 WAGE |
| 2371 |  Mchain MAR | US$0,0006359 | 12,05% | 26,06% | US$43.428 | US$83,05 | 68.294.275 MAR |
| 2372 |  Donu DONU | US$0,008442 | -2,68% | 8,71% | US$42.809 | - | 5.070.895 DONU |
| 2373 |  Pyrk PYRK | US$0,002702 | -1,16% | -20,78% | US$42.647 | US$2.442,49 | 15.781.994 PYRK |
| 2374 |  BowsCoin BSC | US$0,007553 | -2,68% | 8,71% | US$41.922 | - | 5.550.102 BSC |
| 2375 |  TEAM (TokenStars) TEAM | US$0,003279 | -3,05% | 8,41% | US$41.774 | - | 12.738.566 TEAM |
| 2376 |  MESEFA SEFA | US$0,09305 | 5,69% | -2,06% | US$40.073 | US$1.817,11 | 430.655 SEFA |
| 2377 |  Bancacy BNY | US$0,0003045 | -3,94% | 7,69% | US$40.918 | - | 134.373.899 BNY |
| 2378 |  noob.finance $NOOB | US$1,86 | -3,59% | 6,84% | US$40.772 | - | 21.876 $NOOB |
| 2379 |  XOVBank XOV | US$0,0002831 | -2,96% | 8,49% | US$40.126 | - | 141.755.903 XOV |
| 2380 |  IFX24 IFX24 | US$0,01333 | -2,68% | -29,10% | US$39.989 | US$0,8000 | 3.000.000 IFX24 |
| 2381 |  UChain UCN | US$0,0001334 | -0,29% | 19,72% | US$40.726 | US$2.974,12 | 305.346.957 UCN |
| 2382 |  PosEx PEX | US$0,01600 | -2,68% | 8,71% | US$39.241 | - | 2.453.240 PEX |
| 2383 |  Ccore CCO | US$0,02302 | -27,38% | -28,96% | US$39.135 | US$54,82 | 1.699.999 CCO |
| 2384 |  CRDT CRDT | US$0,004532 | -3,59% | -14,79% | US$39.784 | US$892.918 | 8.779.314 CRDT |
| 2385 |  UNICORN Token UNI | US$0,0003555 | -2,68% | 8,71% | US$38.003 | US$88,37 | 106.912.509 UNI |
| 2386 |  Paypex PAYX | US$0,0002526 | -2,84% | 15,61% | US$37.891 | - | 149.998.018 PAYX |
| 2387 |  Plus-Coin NPLC | US$0,00007998 | -2,68% | -20,77% | US$37.585 | US$5,30 | 469.946.471 NPLC |
| 2388 |  Vortex Defi VTX | US$0,01495 | -2,98% | -16,93% | US$37.387 | US$7.524,37 | 2.500.000 VTX |
| 2389 |  Zenswap Network Token ZNT | US$0,000003045 | -3,94% | -2,10% | US$36.545 | US$528,63 | 12.001.366.640 ZNT |
| 2390 |  Yield Stake Finance YI12 | US$3,28 | 1,24% | -2,04% | US$36.465 | US$41,63 | 11.111 YI12 |
| 2391 |  Impleum IMPL | US$0,003555 | -22,15% | -37,88% | US$36.308 | US$9,20 | 10.214.535 IMPL |
| 2392 |  Bitcoin Adult BTAD | US$0,0007038 | -3,66% | 1,31% | US$36.303 | US$0,01000 | 51.582.493 BTAD |
| 2393 |  DNotes NOTE | US$0,0002678 | -2,90% | 8,54% | US$36.169 | - | 135.043.262 NOTE |
| 2394 |  SCRIV NETWORK SCRIV | US$0,001426 | 3,35% | 5,70% | US$35.275 | US$128,44 | 24.744.362 SCRIV |
| 2395 |  Boolberry BBR | US$0,002666 | -2,68% | 8,71% | US$35.210 | - | 13.207.454 BBR |
| 2396 |  iBTC IBTC | US$0,0007032 | -3,15% | 6,02% | US$35.153 | - | 49.993.999 IBTC |
| 2397 |  Bonpay BON | US$0,003110 | -2,68% | 8,71% | US$35.116 | - | 11.290.301 BON |
| 2398 |  TravelNote TVNT | US$0,01628 | -3,38% | 8,15% | US$35.064 | - | 2.153.333 TVNT |
| 2399 |  Zealium NZL | US$0,002088 | -2,68% | 4,27% | US$35.021 | US$16,62 | 16.769.845 NZL |
| 2400 |  GINcoin GIN | US$0,004354 | -3,94% | 7,69% | US$34.953 | - | 8.026.998 GIN |
Tabel di atas menampilkan halaman 48 dari total 120 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.