Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Golden Ratio Token GRT | US$0,8731 | 9,51% | 24,93% | - | US$16.259.978 | - |
| 2602 |  Assemble Protocol ASM | US$0,05817 | -4,11% | 24,41% | - | US$15.439.267 | - |
| 2603 |  PolkaMonster PKMON | US$0,01298 | 0,00% | 0,00% | - | US$31.224.924 | - |
| 2604 |  O3Swap O3 | US$3,10 | 1,02% | -9,72% | - | US$20.848.885 | - |
| 2605 |  Tokemak TOKE | US$15,93 | -15,61% | 0,00% | - | US$14.400.522 | - |
| 2606 |  XRPUP XRPUP | US$5,05 | -12,20% | 73,18% | - | US$13.499.870 | - |
| 2607 |  Xeno Token XNO | US$0,1196 | 1,97% | 53,96% | - | US$13.354.865 | - |
| 2608 |  SubGame SGB | US$3,21 | 0,82% | 5,39% | - | US$13.045.796 | - |
| 2609 |  ETHDOWN ETHDOWN | US$2,29 | 9,11% | -22,47% | - | US$12.687.331 | - |
| 2610 |  BTCUP BTCUP | US$81,84 | -5,72% | 19,50% | - | US$12.436.360 | - |
| 2611 |  Mango Markets MNGO | US$0,2211 | 0,00% | 0,00% | - | US$12.089.335 | - |
| 2612 |  Compound USDT CUSDT | US$0,02129 | 0,01% | 0,10% | - | US$11.268.635 | - |
| 2613 |  XRPDOWN XRPDOWN | US$0,004561 | 10,24% | -62,24% | - | US$11.427.642 | - |
| 2614 |  DOTUP DOTUP | US$6,49 | -7,69% | 19,52% | - | US$10.838.956 | - |
| 2615 |  Bitcoin TRC20 BTCT | US$44.622,75 | -2,69% | 9,28% | - | US$10.427.982 | - |
| 2616 |  Baby Doge Coin BabyDoge | US$0,000000001575 | -4,76% | -33,99% | - | US$15.607.845 | - |
| 2617 |  SUSHIUP SUSHIUP | US$0,1391 | 16,13% | 64,13% | - | US$9.723.017 | - |
| 2618 |  Amun Bitcoin 3x Daily Long BTC3L | US$34,13 | -6,31% | 25,47% | - | US$10.339.383 | - |
| 2619 |  Australian Dollar Token AUDT | US$0,7319 | -0,45% | -1,15% | - | US$10.495.894 | - |
| 2620 |  Olympus OHM | US$374,19 | 10,95% | -15,12% | - | US$9.971.015 | - |
| 2621 |  Hive Dollar HBD | US$1,16 | 7,19% | 13,72% | - | US$9.313.750 | - |
| 2622 |  Beacon ETH BETH | US$2.968,71 | -3,96% | 9,41% | - | US$10.107.433 | - |
| 2623 |  Akita Inu AKITA | US$0,000001273 | -5,64% | -3,24% | - | US$9.271.058 | - |
| 2624 |  Gera Coin GERA | US$1,24 | 1,07% | 10,31% | - | US$9.137.449 | - |
| 2625 |  3X Long Ethereum Token ETHBULL | US$1.516,03 | -11,38% | 19,50% | - | US$8.543.067 | - |
| 2626 |  BNBUP BNBUP | US$384,45 | -3,75% | 37,41% | - | US$8.013.717 | - |
| 2627 |  ADAUP ADAUP | US$123,47 | 3,19% | 75,13% | - | US$7.467.260 | - |
| 2628 |  Amun Ether 3x Daily Short ETH3S | US$0,4802 | 9,34% | 1,00% | - | US$7.462.512 | - |
| 2629 |  PlatON LAT | US$0,1933 | -4,04% | 15,37% | - | US$7.433.004 | - |
| 2630 |  Truebit TRU | US$0,2742 | 0,68% | -24,27% | - | US$7.223.298 | - |
| 2631 |  DeFi Pulse Index DPI | US$385,21 | -2,52% | 5,99% | - | US$7.168.875 | - |
| 2632 |  TimeCoinProtocol TMCN | US$293,77 | -12,59% | -8,39% | - | US$7.193.531 | - |
| 2633 |  Human HMT | US$0,9424 | 4,45% | 0,00% | - | US$7.077.771 | - |
| 2634 |  BunnyPark BP | US$1,00 | 7,05% | 10,86% | - | US$13.283.341 | - |
| 2635 |  Basis Gold Share BAGS | US$47,20 | -3,54% | 20,96% | - | US$6.921.710 | - |
| 2636 |  CARD.STARTER CARDS | US$19,54 | 16,12% | 29,86% | - | US$6.849.150 | - |
| 2637 |  Metahero HERO | US$0,03150 | -2,89% | -8,21% | - | US$8.210.525 | - |
| 2638 |  sKLAY SKLAY | US$1,52 | 3,27% | 36,27% | - | US$6.292.788 | - |
| 2639 |  3X Long Dogecoin Token DOGEBULL | US$221,79 | -3,11% | 79,66% | - | US$6.178.492 | - |
| 2640 |  Wrapped AVAX WAVAX | US$16,32 | -3,03% | 17,96% | - | US$6.112.341 | - |
| 2641 |  Cope COPE | US$2,69 | -3,23% | 46,37% | - | US$6.057.827 | - |
| 2642 |  Kabosu KABOSU | US$0,000000005540 | -7,60% | 17,92% | - | US$6.074.999 | - |
| 2643 |  MiraQle MQL | US$0,08722 | -0,02% | -2,06% | - | US$5.816.071 | - |
| 2644 |  3X Long Bitcoin Token BULL | US$9.230,39 | -7,85% | 24,38% | - | US$5.807.805 | - |
| 2645 |  ALP Coin ALP | US$0,9644 | -1,66% | 14,06% | - | US$5.870.349 | - |
| 2646 |  FinexboxToken FNB | US$3,42 | -2,69% | 8,74% | - | US$5.520.235 | - |
| 2647 |  Convex Finance CVX | US$5,00 | -6,85% | 41,86% | - | US$5.450.484 | - |
| 2648 |  Wrapped LUNA Token WLUNA | US$16,55 | -3,24% | 0,00% | - | US$5.312.653 | - |
| 2649 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01905 | -17,69% | -32,72% | - | US$5.220.277 | - |
| 2650 |  Brazilian Digital Token BRZ | US$0,1890 | -0,60% | -0,48% | - | US$5.213.999 | - |
Tabel di atas menampilkan halaman 53 dari total 120 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.