Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IRON Titanium Token TITAN | US$0,0000005680 | 0,15% | -2,65% | - | US$524.962 | - |
| 2952 |  Blue Baikal BBC | US$0,0002079 | -0,10% | 80,43% | - | US$516.524 | - |
| 2953 |  Medium MDM | US$0,9100 | -0,49% | -14,29% | - | US$514.519 | - |
| 2954 |  Nahmii NII | US$0,006206 | 1,71% | 20,30% | - | US$511.802 | - |
| 2955 |  ShineChain SHE | US$0,0006463 | 16,92% | 23,35% | - | US$507.808 | - |
| 2956 |  HBTC Captain Token HBC | US$13,94 | -3,13% | -7,03% | - | US$510.717 | - |
| 2957 |  LBK LBK | US$0,01284 | -11,12% | 29,73% | - | US$508.978 | - |
| 2958 |  Bonfire BONFIRE | US$0,00000004974 | 3,56% | 14,87% | - | US$864.225 | - |
| 2959 |  Kuma Inu KUMA | US$0,00000001652 | -11,43% | 1,15% | - | US$514.176 | - |
| 2960 |  Moderna tokenized stock FTX MRNA | US$394,70 | 4,14% | -4,57% | - | US$507.097 | - |
| 2961 |  BeforeCoinMarketCap BCMC1 | US$0,01354 | -0,99% | -5,93% | - | US$499.727 | - |
| 2962 |  Jigstack STAK | US$0,007870 | -5,61% | -6,89% | - | US$501.966 | - |
| 2963 |  Don-key DON | US$0,5427 | -10,49% | 214,40% | - | US$598.801 | - |
| 2964 |  ViteX Coin VX | US$0,3281 | -11,48% | 9,20% | - | US$496.082 | - |
| 2965 |  CFX Quantum CFXQ | US$0,05641 | -4,72% | -7,49% | - | US$496.515 | - |
| 2966 |  Aidi Finance AIDI | US$0,000000000123 | 18,96% | -41,92% | - | US$489.641 | - |
| 2967 |  SupremeX SXC | US$0,02399 | -13,85% | 2,99% | - | US$490.757 | - |
| 2968 |  CherrySwap CHE | US$2,09 | 4,54% | -0,67% | - | US$491.472 | - |
| 2969 |  King Swap $KING | US$0,008884 | -15,03% | -2,48% | - | US$488.884 | - |
| 2970 |  RUSH COIN RUSH | US$0,006842 | 9,41% | 14,30% | - | US$503.425 | - |
| 2971 |  Multicoin MTCN | US$0,1174 | 0,00% | -1,67% | - | US$496.036 | - |
| 2972 |  CryptoTycoon CTT | US$22,22 | -2,65% | 2,60% | - | US$504.742 | - |
| 2973 |  DUKE INU TOKEN DUKE | US$0,000003071 | 0,57% | 54,29% | - | US$518.482 | - |
| 2974 |  Cogecoin COGE | US$0,000001433 | -4,48% | -25,30% | - | US$485.763 | - |
| 2975 |  Bidao BID | US$0,01705 | 3,93% | 3,18% | - | US$478.127 | - |
| 2976 |  UBU UBU | US$0,1083 | -4,11% | 17,62% | - | US$480.493 | - |
| 2977 |  Stratos STOS | US$0,9086 | 11,59% | 57,00% | - | US$482.103 | - |
| 2978 |  Unlock Protocol UDT | US$301,37 | -8,43% | -4,25% | - | US$488.200 | - |
| 2979 |  Uhive HVE2 | US$0,002420 | -2,50% | 8,86% | - | US$471.437 | - |
| 2980 |  Spores Network SPO | US$0,04042 | -3,10% | 89,31% | - | US$473.025 | - |
| 2981 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01292 | -2,84% | 27,15% | - | US$812.814 | - |
| 2982 |  Libartysharetoken LST | US$0,1841 | 41,42% | -23,84% | - | US$467.696 | - |
| 2983 |  Australian Safe Shepherd ASS | US$0,000000002156 | -14,45% | -7,67% | - | US$612.607 | - |
| 2984 |  Shiba BSC SHIBSC | US$0,000000009614 | -14,87% | -24,72% | - | US$486.525 | - |
| 2985 |  Hotbit Token HTB | US$0,04593 | -3,55% | 6,96% | - | US$471.523 | - |
| 2986 |  Blind Boxes BLES | US$0,2982 | -0,84% | 0,52% | - | US$509.527 | - |
| 2987 |  BT.Finance BT | US$2,30 | 4,81% | 26,88% | - | US$465.506 | - |
| 2988 |  Lemond LEMD | US$0,01288 | -1,90% | -6,38% | - | US$458.394 | - |
| 2989 |  STABLE ASSET STA | US$1,88 | -2,72% | -7,58% | - | US$458.977 | - |
| 2990 |  Xiasi Inu XIASI | US$0,000000000816 | 12,04% | 166,65% | - | US$468.278 | - |
| 2991 |  Lien LIEN | US$4,39 | -2,18% | 27,90% | - | US$458.832 | - |
| 2992 |  Railgun RAIL | US$1,02 | -15,62% | -4,05% | - | US$455.090 | - |
| 2993 |  KleeKai KLEE | US$0,000000000092 | -3,59% | -18,91% | - | US$454.940 | - |
| 2994 |  HUPAYX HPX | US$0,2979 | -1,34% | 11,27% | - | US$449.055 | - |
| 2995 |  dAppstore DAPPX | US$0,1089 | -12,19% | -1,15% | - | US$451.926 | - |
| 2996 |  Pup Doge PUPDOGE | US$0,000000006887 | -32,36% | -69,21% | - | US$1.081.437 | - |
| 2997 |  Nabox NABOX | US$0,00001304 | -13,57% | -10,09% | - | US$457.111 | - |
| 2998 |  Poodl Token POODL | US$0,00000002307 | 0,40% | 42,92% | - | US$452.840 | - |
| 2999 |  SportX SX | US$0,6919 | -2,26% | -0,79% | - | US$444.419 | - |
| 3000 |  Melalie MEL | US$0,01642 | 17,92% | 45,15% | - | US$396.611 | - |
Tabel di atas menampilkan halaman 60 dari total 120 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.