Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  EscoinToken ELG | US$2,42 | -2,29% | 2,85% | - | US$295.439 | - |
| 3102 |  Universe Coin UNIS | US$0,002897 | 7,33% | 9,81% | - | US$293.711 | - |
| 3103 |  Keanu Inu KEANU | US$0,000000000112 | -2,42% | -13,58% | - | US$296.217 | - |
| 3104 |  Hugo Finance HUGO | US$0,0006734 | -3,44% | 11,47% | - | US$292.460 | - |
| 3105 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,96 | -0,75% | -5,09% | - | US$291.349 | - |
| 3106 |  DxSale Network SALE | US$1,34 | 0,95% | 18,55% | - | US$309.747 | - |
| 3107 |  Baanx BXX | US$0,1844 | 0,15% | -3,21% | - | US$290.072 | - |
| 3108 |  CoFiX COFI | US$0,9189 | -0,13% | 46,42% | - | US$293.384 | - |
| 3109 |  CryptoBank CBANK | US$0,03255 | 0,66% | -39,05% | - | US$296.973 | - |
| 3110 |  Banana.finance BANANA | US$287,34 | -14,48% | 48,19% | - | US$304.288 | - |
| 3111 |  FileStar STAR | US$0,7610 | -2,15% | -5,50% | - | US$288.639 | - |
| 3112 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002875 | 8,70% | -32,33% | - | US$291.170 | - |
| 3113 |  ETHPad ETHPAD | US$0,08495 | 7,73% | 6,73% | - | US$688.184 | - |
| 3114 |  Inverse Finance INV | US$177,55 | -4,96% | -13,43% | - | US$284.519 | - |
| 3115 |  DEOR DEOR | US$0,005664 | -5,93% | 4,32% | - | US$283.631 | - |
| 3116 |  BitSong BTSG | US$0,1112 | 3,38% | -6,40% | - | US$286.635 | - |
| 3117 |  xMARK XMARK | US$0,9967 | -8,33% | -19,71% | - | US$406.196 | - |
| 3118 |  Hot Cross HOTCROSS | US$0,2308 | -6,45% | 0,16% | - | US$554.759 | - |
| 3119 |  BNSD Finance BNSD | US$0,02649 | 2,17% | 15,24% | - | US$279.532 | - |
| 3120 |  Connectico CON | US$0,1239 | -6,02% | 0,76% | - | US$272.671 | - |
| 3121 |  Witch Token WITCH | US$1,45 | 12,33% | -0,43% | - | US$275.063 | - |
| 3122 |  Giftedhands GHD | US$0,0003525 | -3,44% | -23,68% | - | US$270.900 | - |
| 3123 |  ETHERLAND ELAND | US$0,02071 | -2,50% | 4,61% | - | US$261.864 | - |
| 3124 |  Weentar $WNTR | US$0,005786 | -3,65% | -14,19% | - | US$286.936 | - |
| 3125 |  Wrapped XDAI wxDai | US$1,00 | 0,46% | -1,26% | - | US$270.291 | - |
| 3126 |  DeFiPie PIE | US$0,008921 | 11,23% | 29,30% | - | US$268.114 | - |
| 3127 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003587 | -40,64% | -47,45% | - | US$322.106 | - |
| 3128 |  Auric Network AUSCM | US$0,03036 | -11,01% | -11,87% | - | US$279.170 | - |
| 3129 |  Biswap BSW | US$1,26 | -5,65% | 9,08% | - | US$376.117 | - |
| 3130 |  Evolution Finance EVN | US$731,83 | -6,74% | -0,25% | - | US$365.278 | - |
| 3131 |  Your Future Exchange YFX | US$0,1906 | -2,95% | 5,64% | - | US$259.524 | - |
| 3132 |  Bitrise Token BRISE | US$0,0000002126 | 211,54% | 4,00% | - | US$364.033 | - |
| 3133 |  WiBX WBX | US$0,01343 | -1,13% | 0,33% | - | US$256.362 | - |
| 3134 |  CREAMPYE PYE | US$0,00000001316 | 8,53% | -12,74% | - | US$399.412 | - |
| 3135 |  Treecle TRCL | US$0,01307 | 3,27% | 36,27% | - | US$261.095 | - |
| 3136 |  CheCoin CHECOIN | US$0,00009631 | -16,38% | -62,06% | - | US$479.484 | - |
| 3137 |  PlayAndLike PAL | US$0,000001468 | 7,63% | -25,65% | - | US$269.876 | - |
| 3138 |  SafeCap Token SFC | US$0,007899 | -20,41% | -35,05% | - | US$262.163 | - |
| 3139 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,15 | -3,33% | 8,20% | - | US$260.185 | - |
| 3140 |  SifChain erowan | US$0,1702 | 0,38% | -25,50% | - | US$259.873 | - |
| 3141 |  Golden Doge GDOGE | US$0,000000000055 | -1,75% | 49,89% | - | US$421.805 | - |
| 3142 |  Bright Union BRIGHT | US$0,6060 | -6,55% | 0,00% | - | US$258.824 | - |
| 3143 |  PANCAKE HUNNY HUNNY | US$0,4133 | -3,23% | -2,21% | - | US$628.259 | - |
| 3144 |  ExchangeCoin EXCC | US$0,03327 | -4,69% | 196,22% | - | US$258.575 | - |
| 3145 |  DoveSwap Finance DOVE | US$0,01078 | 19,41% | 34,37% | - | US$277.969 | - |
| 3146 |  LoserChick CHICK | US$0,5042 | -30,32% | 0,00% | - | US$257.402 | - |
| 3147 |  Swampy SWAMP | US$2,00 | -16,29% | -28,35% | - | US$338.540 | - |
| 3148 |  Release Project REL | US$0,00002091 | 24,93% | 86,25% | - | US$255.893 | - |
| 3149 |  Pepedex PPDEX | US$2,53 | -17,47% | -16,85% | - | US$249.956 | - |
| 3150 |  Wallet Swap WSWAP | US$0,0000005690 | -7,23% | 0,00% | - | US$692.791 | - |
Tabel di atas menampilkan halaman 63 dari total 120 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.