Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wrapped Fantom WFTM | US$0,3056 | -4,60% | 18,05% | - | US$154.872 | - |
| 3302 |  Roseon Finance ROSN | US$0,1142 | -2,97% | 8,00% | - | US$225.322 | - |
| 3303 |  Moss Carbon Credit MCO2 | US$7,58 | 0,01% | 19,56% | - | US$155.455 | - |
| 3304 |  VersoView VVT | US$0,08430 | 24,51% | 72,33% | - | US$161.834 | - |
| 3305 |  TendieSwap TENDIE | US$2,08 | -12,16% | -25,45% | - | US$214.664 | - |
| 3306 |  XUSD Stable XUSD | US$0,9983 | 0,03% | 0,15% | - | US$159.880 | - |
| 3307 |  YearnAgnostic Finance YFIAG | US$1,64 | -2,61% | 1,51% | - | US$155.733 | - |
| 3308 |  V-Dimension VOLLAR | US$0,3643 | -0,45% | 28,28% | - | US$155.236 | - |
| 3309 |  Tether EURt EURT | US$1,18 | -0,13% | -0,56% | - | US$152.699 | - |
| 3310 |  Joys Digital JOYS | US$0,008632 | -4,37% | -13,89% | - | US$152.413 | - |
| 3311 |  Shield Network SHIELDNET | US$0,00004273 | -8,82% | -2,97% | - | US$351.251 | - |
| 3312 |  xWIN Finance XWIN | US$2,80 | -21,90% | 13,82% | - | US$199.982 | - |
| 3313 |  Global Utility Smart Digital Token GUSDT | US$0,1023 | -3,92% | -54,63% | - | US$156.748 | - |
| 3314 |  Lith Token LITH | US$0,001702 | 26,60% | 27,24% | - | US$149.557 | - |
| 3315 |  SatoExchange Token SATX | US$0,004181 | 29,76% | 34,23% | - | US$150.008 | - |
| 3316 |  Basis Gold BAG | US$0,07444 | -3,75% | 13,04% | - | US$149.382 | - |
| 3317 |  SafeLaunch SFEX | US$0,5877 | 0,17% | 35,13% | - | US$184.740 | - |
| 3318 |  HOPPY HOP | US$0,00000003206 | 44,67% | 62,07% | - | US$213.267 | - |
| 3319 |  The Everlasting Parachain ELP | US$1,77 | -2,12% | -27,01% | - | US$401.593 | - |
| 3320 |  PAWGcoin $PAWG | US$0,000000005802 | -3,45% | 72,39% | - | US$355.536 | - |
| 3321 |  COPS FINANCE COPS | US$682,54 | -2,96% | 7,54% | - | US$145.690 | - |
| 3322 |  Zoe Cash ZOE | US$0,1534 | 14,42% | 30,15% | - | US$146.608 | - |
| 3323 |  Nobunaga Token, NBNG NBNG | US$0,09426 | 1,99% | 1,16% | - | US$145.638 | - |
| 3324 |  2local 2LC | US$0,0006185 | -7,48% | -25,35% | - | US$143.258 | - |
| 3325 |  0x_nodes BIOS | US$5,56 | -10,39% | 9,71% | - | US$144.999 | - |
| 3326 |  ethArt ARTE | US$5,24 | 0,97% | -5,96% | - | US$144.840 | - |
| 3327 |  Fortress Lending FTS | US$0,5583 | -2,61% | -3,49% | - | US$152.243 | - |
| 3328 |  TheFutbolCoin TFC | US$0,3146 | -6,87% | 2,83% | - | US$142.667 | - |
| 3329 |  Alpha Kombat ALKOM | US$0,005223 | -18,67% | 0,00% | - | US$754.839 | - |
| 3330 |  CoinWind COW | US$1,56 | -1,22% | 1,50% | - | US$142.015 | - |
| 3331 |  Munch Token MUNCH | US$0,0000001007 | 5,42% | 13,90% | - | US$157.595 | - |
| 3332 |  Jetfuel Finance FUEL | US$42,52 | -0,23% | 12,94% | - | US$141.916 | - |
| 3333 |  Hey Bitcoin HYBN | US$0,05063 | 8,45% | 2,15% | - | US$141.214 | - |
| 3334 |  KuCoin LaunchPad KCLP | US$0,08506 | -16,20% | -19,78% | - | US$434.127 | - |
| 3335 |  Maxonrow MXW | US$0,01721 | -2,82% | 2,43% | - | US$141.267 | - |
| 3336 |  sEUR SEUR | US$1,17 | -14,35% | -3,85% | - | US$140.813 | - |
| 3337 |  UltimoGG ULTGG | US$0,000000007261 | -11,89% | -17,32% | - | US$228.422 | - |
| 3338 |  APWine Finance APW | US$1,98 | -11,75% | -3,62% | - | US$140.529 | - |
| 3339 |  FarmHero HERO | US$0,09365 | -1,21% | 4,80% | - | US$273.665 | - |
| 3340 |  Tsuki Inu TKINU | US$0,000000001984 | -1,04% | -46,37% | - | US$129.236 | - |
| 3341 |  KEY KEY | US$0,0005910 | 0,96% | 15,45% | - | US$139.798 | - |
| 3342 |  Rake Finance RAK | US$16,15 | -0,36% | -6,21% | - | US$139.305 | - |
| 3343 |  BULLS BULLS | US$0,03529 | -0,05% | 0,10% | - | US$136.446 | - |
| 3344 |  Butterfly Protocol BFLY | US$0,1664 | -20,07% | 44,58% | - | US$123.077 | - |
| 3345 |  PolkaTrail TRAIL | US$0,02667 | 3,45% | -3,33% | - | US$134.840 | - |
| 3346 |  REBIT KEYT | US$0,008175 | -2,38% | 13,37% | - | US$137.531 | - |
| 3347 |  BIZZCOIN BIZZ | US$0,2709 | 0,91% | -5,27% | - | US$139.702 | - |
| 3348 |  BSB Token BSBT | US$0,1739 | -3,87% | 19,02% | - | US$136.242 | - |
| 3349 |  Saber SBR | US$0,05533 | 4,90% | 0,00% | - | US$134.778 | - |
| 3350 |  Safe Energy ENERGYX | US$0,000000005314 | 6,59% | 71,52% | - | US$148.909 | - |
Tabel di atas menampilkan halaman 67 dari total 120 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.