Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EIDOS EIDOS | US$0,0001001 | -8,40% | 9,91% | - | US$104.074 | - |
| 3452 |  JUST NETWORK JUS | US$0,003923 | -4,39% | 15,39% | - | US$103.715 | - |
| 3453 |  FNK wallet FNK | US$0,4311 | 10,61% | 7,44% | - | US$103.962 | - |
| 3454 |  Donnie Finance DON | US$0,4843 | -5,65% | -10,86% | - | US$103.720 | - |
| 3455 |  Hintchain HINT | US$0,003648 | 3,21% | 36,41% | - | US$102.694 | - |
| 3456 |  LavaSwap LAVA | US$0,1092 | -2,09% | 3,93% | - | US$108.383 | - |
| 3457 |  BNS Token BNS | US$0,09807 | -2,98% | 13,40% | - | US$102.824 | - |
| 3458 |  DAOFi DAOFI | US$0,02193 | -6,72% | -36,11% | - | US$96.987,09 | - |
| 3459 |  RichCity RICH | US$0,000000004893 | 18,90% | 15,77% | - | US$146.299 | - |
| 3460 |  Olive.Cash OLIVE | US$0,2503 | -3,44% | -4,55% | - | US$170.805 | - |
| 3461 |  Itchiro Games JEM | US$2,05 | 0,54% | -0,53% | - | US$101.510 | - |
| 3462 |  UCoin UCOIN | US$1,15 | 16,20% | 15,81% | - | US$101.313 | - |
| 3463 |  GrafSound GSMT | US$0,1693 | 1,03% | -15,30% | - | US$101.760 | - |
| 3464 |  Coinbase tokenized stock FTX COIN | US$256,85 | -9,24% | 1,55% | - | US$101.321 | - |
| 3465 |  Prostarter PROT | US$0,08518 | -4,64% | 7,42% | - | US$100.781 | - |
| 3466 |  Artery Network ARTR | US$1,41 | -0,29% | -0,28% | - | US$100.143 | - |
| 3467 |  IFToken IFT | US$0,004639 | 10,48% | 26,27% | - | US$51.270,88 | - |
| 3468 |  Flux Protocol FLUX | US$0,7174 | 7,34% | 55,79% | - | US$94.360,41 | - |
| 3469 |  Safe Star SAFESTAR | US$0,000000006003 | -3,23% | 13,72% | - | US$100.886 | - |
| 3470 |  Aircoins AIRX | US$0,0001279 | 5,43% | 35,00% | - | US$114.240 | - |
| 3471 |  Ziktalk ZIK | US$0,001051 | -15,52% | -24,06% | - | US$98.279,04 | - |
| 3472 |  One Share ONS | US$8,65 | -9,37% | 21,99% | - | US$98.142,34 | - |
| 3473 |  Booster BOO | US$0,04336 | -4,70% | 9,21% | - | US$98.244,20 | - |
| 3474 |  Bitsten Token BST | US$0,01953 | 3,37% | -28,71% | - | US$98.422,19 | - |
| 3475 |  CrossWallet CWT | US$0,01761 | -11,46% | 61,18% | - | US$294.155 | - |
| 3476 |  xDAI xDAI | US$1,00 | -0,51% | -0,05% | - | US$97.017,02 | - |
| 3477 |  Celo Euro CEUR | US$1,17 | 0,12% | -0,60% | - | US$93.004,93 | - |
| 3478 |  Orakuru ORK | US$0,3185 | 9,68% | 16,25% | - | US$220.969 | - |
| 3479 |  Shardus ULT | US$0,1111 | -4,83% | 24,70% | - | US$96.072,45 | - |
| 3480 |  Unslashed Finance USF | US$1,15 | -7,19% | 20,54% | - | US$58.593,94 | - |
| 3481 |  MerchDAO MRCH | US$0,07095 | -9,46% | 17,75% | - | US$94.666,64 | - |
| 3482 |  UME Token UME | US$3,01 | 0,09% | 3,52% | - | US$94.506,46 | - |
| 3483 |  Woofy WOOFY | US$0,03041 | 5,86% | -11,42% | - | US$93.311,37 | - |
| 3484 |  Strike USDC sUSDC | US$0,02011 | 0,01% | 0,07% | - | US$293.191 | - |
| 3485 |  Darwinia Crab Network CRING | US$0,003708 | 9,90% | 38,41% | - | US$94.686,28 | - |
| 3486 |  JBOX JBX | US$0,003110 | -2,68% | 8,71% | - | US$93.347,03 | - |
| 3487 |  Shiba Link SLINK | US$0,0000001901 | -18,12% | -63,21% | - | US$89.132,33 | - |
| 3488 |  BSYS BSYS | US$0,004133 | 0,03% | -3,66% | - | US$93.307,27 | - |
| 3489 |  Mini Shiba MINISHIBA | US$0,000000009117 | -13,27% | -19,53% | - | US$291.859 | - |
| 3490 |  SafeBlast BLAST | US$0,000000002779 | 29,64% | 12,79% | - | US$92.222,04 | - |
| 3491 |  KUN KUN | US$0,7983 | 5,65% | 39,07% | - | US$283.677 | - |
| 3492 |  Relevant REL | US$1,59 | -9,63% | 48,21% | - | US$83.824,04 | - |
| 3493 |  Etherlite ETL | US$0,02955 | 3,50% | -13,20% | - | US$92.019,10 | - |
| 3494 |  GMR Finance GMR | US$0,00000005834 | -1,89% | -9,39% | - | US$203.613 | - |
| 3495 |  Metis MTS | US$0,01912 | -10,64% | -18,54% | - | US$91.382,36 | - |
| 3496 |  TEAL TEAT | US$0,05466 | -7,61% | 11,88% | - | US$90.899,96 | - |
| 3497 |  CrazyTime CRAZYTIME | US$0,000000000354 | -14,04% | -0,26% | - | US$91.771,74 | - |
| 3498 |  3X Long Algorand Token ALGOBULL | US$0,000008589 | -10,71% | 6,76% | - | US$89.931,41 | - |
| 3499 |  DeFIRE CWAP | US$1,14 | 14,59% | 13,85% | - | US$90.499,59 | - |
| 3500 |  BABYXRP BBYXRP | US$0,000000008712 | -9,34% | -8,37% | - | US$161.991 | - |
Tabel di atas menampilkan halaman 70 dari total 120 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.