Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Farmland Protocol FAR | US$0,08310 | -6,09% | 15,36% | - | US$64.867,30 | - |
| 3602 |  YaySwap YAY | US$0,08655 | -5,13% | 27,93% | - | US$64.623,27 | - |
| 3603 |  Concern Poverty Chain CHY | US$0,000007632 | -18,91% | -24,90% | - | US$64.756,32 | - |
| 3604 |  EurocoinToken ECTE | US$0,05122 | -2,55% | 6,80% | - | US$64.400,92 | - |
| 3605 |  Jointer JNTR | US$0,06922 | 0,01% | -5,95% | - | US$67.289,80 | - |
| 3606 |  Hithotx HITX | US$0,0004832 | -0,04% | -4,39% | - | US$63.796,20 | - |
| 3607 |  Chintai CHEX | US$0,04078 | -3,41% | 7,74% | - | US$64.069,87 | - |
| 3608 |  BambooDeFi BAMBOO | US$0,3042 | -2,31% | 6,01% | - | US$64.183,97 | - |
| 3609 |  FOMO LAB FOMO | US$0,09959 | -3,79% | 33,55% | - | US$152.110 | - |
| 3610 |  ATTN ATTN | US$0,005763 | -14,83% | -0,16% | - | US$62.187,43 | - |
| 3611 |  FansCoin FC | US$0,4942 | -4,26% | 22,54% | - | US$63.049,87 | - |
| 3612 |  wanUSDC WANUSDC | US$0,9948 | 0,04% | -1,25% | - | US$62.855,63 | - |
| 3613 |  Stater STR | US$0,1055 | -6,90% | -8,86% | - | US$62.878,24 | - |
| 3614 |  KickPad KPAD | US$0,02230 | -5,29% | 68,90% | - | US$106.546 | - |
| 3615 |  RisingSun RSUN | US$0,0004043 | 4,15% | 43,37% | - | US$156.506 | - |
| 3616 |  Mogu MOGX | US$0,009030 | -4,33% | -15,91% | - | US$66.286,35 | - |
| 3617 |  NairaX NIRX | US$0,001855 | 1,46% | -0,77% | - | US$62.039,36 | - |
| 3618 |  SURF Finance SURF | US$0,3310 | -11,75% | -31,93% | - | US$61.870,93 | - |
| 3619 |  Axion AXN | US$0,00009123 | -7,89% | 3,31% | - | US$61.231,83 | - |
| 3620 |  BLOCKMAX OCB | US$0,08344 | -0,20% | -2,27% | - | US$61.456,93 | - |
| 3621 |  Shrew SHREW | US$0,001145 | -10,26% | 75,51% | - | US$114.255 | - |
| 3622 |  LinkToken LTK | US$0,01701 | -5,02% | -9,05% | - | US$57.555,52 | - |
| 3623 |  BIXBCOIN BIXB | US$69,46 | 11,52% | 4,21% | - | US$66.272,86 | - |
| 3624 |  Fox Finance FOX | US$0,000000006003 | -7,69% | -1,59% | - | US$71.556,88 | - |
| 3625 |  Karma DAO KARMA | US$0,02521 | 4,16% | 20,32% | - | US$62.621,93 | - |
| 3626 |  Swapfolio SWFL | US$0,09227 | -5,19% | 3,26% | - | US$60.251,04 | - |
| 3627 |  toad.network TOAD | US$8,55 | -2,26% | 6,68% | - | US$129.016 | - |
| 3628 |  Predix Network PRDX | US$0,2226 | -2,00% | 0,90% | - | US$60.424,85 | - |
| 3629 |  Pera Finance PERA | US$0,1763 | -6,10% | -24,75% | - | US$61.770,90 | - |
| 3630 |  Freela FREL | US$0,004643 | -1,24% | 8,70% | - | US$60.222,89 | - |
| 3631 |  Quam Network QUAM | US$0,007991 | 18,04% | 25,48% | - | US$69.244,29 | - |
| 3632 |  Lion Token LION | US$0,0005307 | -0,74% | 6,02% | - | US$71.263,92 | - |
| 3633 |  ELONGATE ELONGATE | US$0,00000005098 | -3,91% | 10,22% | - | US$163.279 | - |
| 3634 |  ROPE Token ROPE | US$0,1907 | -23,44% | -11,78% | - | US$60.165,37 | - |
| 3635 |  Smart Trade Coin TRADE | US$0,002951 | 0,65% | 2,05% | - | US$60.067,45 | - |
| 3636 |  MocktailSwap MOK | US$0,01991 | -3,39% | -23,13% | - | US$68.015,92 | - |
| 3637 |  Cocktail COCKTAIL | US$0,002840 | -13,37% | -39,44% | - | US$137.325 | - |
| 3638 |  DAOhaus HAUS | US$12,73 | -3,20% | -0,92% | - | US$57.255,29 | - |
| 3639 |  Realfinance Network REFI | US$0,005259 | -1,94% | 6,85% | - | US$59.051,63 | - |
| 3640 |  Strike ETH sETH | US$61,67 | -3,93% | 7,75% | - | US$61.053,49 | - |
| 3641 |  CompliFi COMFI | US$3,00 | -4,99% | -13,61% | - | US$59.389,48 | - |
| 3642 |  Tapcoin TTT | US$0,004808 | -1,12% | 59,67% | - | US$58.501,30 | - |
| 3643 |  Manyswap MANY | US$0,01869 | 15,74% | 21,60% | - | US$61.853,99 | - |
| 3644 |  POP Network Token POP | US$0,002021 | -5,16% | -28,58% | - | US$58.342,02 | - |
| 3645 |  REDi REDI | US$0,003194 | 3,27% | 36,27% | - | US$58.351,48 | - |
| 3646 |  Mozik MOZ | US$0,01100 | -9,59% | 57,98% | - | US$73.525,11 | - |
| 3647 |  Elephant Money ELEPHANT | US$0,000000009355 | -0,94% | 45,30% | - | US$196.939 | - |
| 3648 |  Latamcash LMCH | US$0,003616 | 22,67% | 156,65% | - | US$57.757,98 | - |
| 3649 |  FarmHero HONOR | US$0,03418 | -10,18% | -33,04% | - | US$57.590,70 | - |
| 3650 |  Tessla Coin TSLA | US$0,3214 | -0,37% | 1,59% | - | US$58.457,39 | - |
Tabel di atas menampilkan halaman 73 dari total 120 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.