Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,02 | 0,65% | -2,83% | - | US$37.617,24 | - |
| 3802 |  Baby Moon Wolf BABYWOLF | US$0,000000000064 | 12,25% | 5,40% | - | US$52.153,53 | - |
| 3803 |  Vacay VACAY | US$0,003037 | 7,27% | 28,23% | - | US$45.025,45 | - |
| 3804 |  Satozhi SATOZ | US$0,2024 | -2,91% | 14,14% | - | US$73.770,43 | - |
| 3805 |  Earnable EARN | US$0,000000000933 | -11,37% | -52,02% | - | US$79.005,09 | - |
| 3806 |  Empire Token EMPIRE | US$0,0004817 | 25,69% | -9,10% | - | US$42.010,80 | - |
| 3807 |  AlgOil AGOLP | US$0,0000009745 | -21,38% | -12,13% | - | US$36.733,66 | - |
| 3808 |  Sensible.Finance SENSI | US$0,00000001645 | -11,28% | 31,21% | - | US$49.814,58 | - |
| 3809 |  TABANK TAB | US$0,4873 | -25,43% | 0,00% | - | US$36.670,71 | - |
| 3810 |  AstroElon ELONONE | US$0,00000001093 | -15,20% | -4,65% | - | US$36.403,46 | - |
| 3811 |  RiseUp RISEUP | US$0,000000002407 | -16,28% | -18,64% | - | US$41.015,01 | - |
| 3812 |  Liquidity Dividends Protocol LID | US$0,2267 | -2,83% | 13,68% | - | US$35.791,24 | - |
| 3813 |  CleanOcean CLEANOCEAN | US$0,000000001899 | -90,28% | 0,05% | - | US$49.117,07 | - |
| 3814 |  Nobility NBL | US$0,000000003162 | 0,00% | 0,00% | - | US$246.492 | - |
| 3815 |  Black Eye Galaxy BYG | US$0,05326 | -4,24% | 10,61% | - | US$98.520,79 | - |
| 3816 |  CheeseSwap CHS | US$0,04992 | 2,25% | 76,39% | - | US$36.102,88 | - |
| 3817 |  ShapePay SPP | US$0,009227 | -4,11% | -10,44% | - | US$36.030,27 | - |
| 3818 |  HotDoge HOTDOGE | US$0,000000000008 | -66,25% | 84,28% | - | US$37.575,28 | - |
| 3819 |  CryptoCart CC | US$7,69 | -5,39% | -18,52% | - | US$35.979,23 | - |
| 3820 |  Bimp.Finance BIMP | US$0,000000002300 | -13,36% | 0,00% | - | US$93.132,90 | - |
| 3821 |  KP2R.Network KP2R | US$0,7643 | 46,13% | -52,91% | - | US$35.681,54 | - |
| 3822 |  Mammon MMON | US$0,01401 | -7,28% | -2,73% | - | US$35.406,47 | - |
| 3823 |  Less Network LESS | US$0,02436 | -9,99% | 1,18% | - | US$50.526,07 | - |
| 3824 |  PizzaSwap PIZZA | US$0,2561 | -19,25% | -5,03% | - | US$35.521,21 | - |
| 3825 |  Mithril Share MIS | US$1,67 | -0,47% | 13,44% | - | US$35.039,88 | - |
| 3826 |  YFOX FINANCE YFOX | US$10,25 | -35,50% | -28,65% | - | US$35.926,01 | - |
| 3827 |  ChainCade CHAINCADE | US$0,000000002478 | -5,92% | -4,31% | - | US$71.875,02 | - |
| 3828 |  ORO ORO | US$0,1094 | -6,72% | 11,69% | - | US$34.071,78 | - |
| 3829 |  Baby Satoshi SATS | US$5,89 | -19,82% | -58,88% | - | US$82.943,12 | - |
| 3830 |  Cream ETH 2 CRETH2 | US$2.665,32 | -1,12% | 7,83% | - | US$34.576,19 | - |
| 3831 |  bitCEO BCEO | US$0,2779 | -4,16% | 7,97% | - | US$34.508,40 | - |
| 3832 |  LOVE EARTH COIN LEC | US$0,02966 | 37,84% | 105,01% | - | US$34.507,94 | - |
| 3833 |  Mello Token MELLO | US$0,007857 | -7,86% | 90,90% | - | US$63.259,96 | - |
| 3834 |  Moonfarm Finance MFO | US$0,3402 | 1,33% | -6,01% | - | US$38.394,12 | - |
| 3835 |  Reserve RSV | US$1,00 | 0,01% | 0,06% | - | US$34.645,79 | - |
| 3836 |  Interfinex IFEX | US$0,00008521 | -1,68% | -20,94% | - | US$34.503,11 | - |
| 3837 |  AlgoVest AVS | US$0,2901 | -7,21% | -15,29% | - | US$34.173,88 | - |
| 3838 |  Hanzo Inu HNZO | US$0,00000004015 | -6,41% | -35,44% | - | US$34.322,94 | - |
| 3839 |  vBSWAP VBSWAP | US$35,27 | -4,44% | 1,90% | - | US$34.015,16 | - |
| 3840 |  Bull Run Finance BR | US$0,001551 | -0,35% | 6,81% | - | US$33.600,95 | - |
| 3841 |  Spacelens SPACE | US$0,04613 | -4,80% | -7,08% | - | US$33.714,18 | - |
| 3842 |  PrivacySwap PRV | US$2,81 | -1,98% | -23,60% | - | US$60.309,56 | - |
| 3843 |  Spice SPICE | US$0,0009442 | -9,41% | -5,31% | - | US$33.117,41 | - |
| 3844 |  KONJUNGATE KONJ | US$0,002040 | -3,94% | 4,62% | - | US$33.212,79 | - |
| 3845 |  1-UP 1-UP | US$0,03275 | -13,75% | 1,91% | - | US$33.171,07 | - |
| 3846 |  TripCandy CANDY | US$0,01214 | 9,26% | 68,43% | - | US$47.058,24 | - |
| 3847 |  3X Long TomoChain Token TOMOBULL | US$0,002106 | -13,35% | -24,64% | - | US$32.966,79 | - |
| 3848 |  HaggleX HAG | US$0,5053 | 68,27% | -42,59% | - | US$32.420,19 | - |
| 3849 |  NFTD Protocol NFTD | US$3,00 | 0,02% | 0,04% | - | US$32.956,82 | - |
| 3850 |  Foliowatch FWATCH | US$0,001095 | 5,22% | -16,04% | - | US$33.273,85 | - |
Tabel di atas menampilkan halaman 77 dari total 120 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.