Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  StrikeCoin STRIKE | US$0,009500 | -0,44% | -3,80% | - | US$58.254,98 | - |
| 4002 |  Bafe io BAFE | US$0,000000002551 | -12,18% | -14,62% | - | US$26.236,89 | - |
| 4003 |  Blockmason Link BLINK | US$0,0001313 | -12,82% | -56,71% | - | US$20.371,57 | - |
| 4004 |  QChi Chain QHC | US$0,006165 | 0,10% | -1,61% | - | US$19.527,86 | - |
| 4005 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,06 | 0,14% | 0,79% | - | US$19.462,36 | - |
| 4006 |  PinkPanda PINKPANDA | US$0,00000001001 | -2,38% | 28,45% | - | US$58.312,46 | - |
| 4007 |  MangoChain MGP | US$0,01096 | 4,73% | -17,72% | - | US$19.375,73 | - |
| 4008 |  Momo Protocol MOMO | US$0,004730 | -0,64% | 45,71% | - | US$20.144,58 | - |
| 4009 |  MERCI MERCI | US$0,0002772 | -0,35% | 1,14% | - | US$19.431,74 | - |
| 4010 |  PhoenxiDefi Finance PNIXS | US$0,02593 | -9,07% | -34,52% | - | US$21.027,70 | - |
| 4011 |  DSYS DSYS | US$0,0004202 | 23,17% | -20,87% | - | US$19.296,35 | - |
| 4012 |  ARTX Trading ARTX | US$0,3048 | -0,08% | 6,15% | - | US$19.314,21 | - |
| 4013 |  SafeWolf SW | US$0,000000000020 | 1,38% | 11,25% | - | US$30.576,66 | - |
| 4014 |  Stacker Ventures STACK | US$3,10 | -23,52% | -21,36% | - | US$19.213,52 | - |
| 4015 |  Coral Swap CORAL | US$0,2903 | 0,86% | 3,83% | - | US$19.025,45 | - |
| 4016 |  InvestDex INVEST | US$0,05849 | -18,05% | 83,70% | - | US$167.792 | - |
| 4017 |  Nydronia NIA | US$0,0003588 | -4,09% | -9,48% | - | US$18.846,89 | - |
| 4018 |  Cometh MUST | US$97,67 | -8,66% | -14,31% | - | US$18.902,98 | - |
| 4019 |  BULL FINANCE BULL | US$0,000000005027 | 4,69% | 13,11% | - | US$94.809,75 | - |
| 4020 |  Shibaken Finance SHIBAKEN | US$0,000000000031 | -3,57% | 8,15% | - | US$18.764,29 | - |
| 4021 |  NDN Link NDN | US$0,002600 | 6,17% | 21,11% | - | US$18.420,35 | - |
| 4022 |  Evanesco Network EVA | US$0,03528 | -15,35% | 5,28% | - | US$18.381,40 | - |
| 4023 |  Global Gaming GMNG | US$0,0005451 | -30,02% | 117,57% | - | US$18.598,42 | - |
| 4024 |  Gbrick GBX | US$0,003100 | -0,64% | -1,66% | - | US$18.612,86 | - |
| 4025 |  BulleX BLX | US$0,001103 | -7,13% | -0,25% | - | US$26.451,22 | - |
| 4026 |  Mixin XIN | US$381,08 | -2,23% | 5,01% | - | US$18.557,91 | - |
| 4027 |  ElonDoge EDOGE | US$0,000000003549 | 0,14% | 9,32% | - | US$22.673,75 | - |
| 4028 |  Tamy Token TMT | US$0,03732 | -1,51% | -1,81% | - | US$18.441,94 | - |
| 4029 |  Neeva Defi NVA | US$1,58 | 0,54% | 1,01% | - | US$18.377,79 | - |
| 4030 |  Nadeshiko NDSK | US$0,0005787 | 7,09% | 8,85% | - | US$18.313,51 | - |
| 4031 |  Infinitee Finance INFTEE | US$0,01074 | -0,24% | -15,79% | - | US$39.665,83 | - |
| 4032 |  1X Short Ethereum Token ETHHEDGE | US$22,94 | 4,00% | -8,39% | - | US$18.203,57 | - |
| 4033 |  GHOSTFACE GHOSTFACE | US$0,000000001391 | 0,11% | -6,83% | - | US$23.023,94 | - |
| 4034 |  Deflect DEFLCT | US$2,89 | -7,87% | -19,26% | - | US$18.161,31 | - |
| 4035 |  Gstcoin GST | US$0,1799 | -1,93% | -5,31% | - | US$17.675,32 | - |
| 4036 |  NFT Wars WAR | US$1,09 | 17,68% | -2,13% | - | US$18.052,64 | - |
| 4037 |  The Tokenized Bitcoin imBTC | US$44.408,04 | -3,05% | 9,73% | - | US$17.878,63 | - |
| 4038 |  Defi Shopping Stake DSS | US$0,008878 | 3,31% | -57,79% | - | US$17.745,56 | - |
| 4039 |  Moonlight Token MOONLIGHT | US$0,000000002272 | -11,50% | 64,00% | - | US$31.745,28 | - |
| 4040 |  ExzoCoin 2.0 EXZO | US$0,0001437 | 1,02% | 31,19% | - | US$48.143,75 | - |
| 4041 |  Oction OCTI | US$0,05281 | 1,03% | 27,36% | - | US$19.099,12 | - |
| 4042 |  Samoyedcoin SAMO | US$0,002790 | 3,34% | 40,26% | - | US$17.477,25 | - |
| 4043 |  VARC VARC | US$0,0004729 | 1,06% | -3,49% | - | US$17.670,60 | - |
| 4044 |  NVIDIA tokenized stock FTX NVDA | US$198,50 | 0,86% | -3,64% | - | US$17.552,14 | - |
| 4045 |  UNILAYERX LAYERX | US$32,67 | -19,42% | 98,22% | - | US$17.477,97 | - |
| 4046 |  SafeMoonCash SAFEMOONCASH | US$0,000000000024 | 4,24% | 49,91% | - | US$58.491,73 | - |
| 4047 |  Kelpie Inu KELPIE | US$0,000000000418 | 6,37% | 3,01% | - | US$17.222,79 | - |
| 4048 |  WHEAT Token WHEAT | US$4,20 | -8,20% | -0,36% | - | US$64.157,86 | - |
| 4049 |  Cryption Network CNT | US$0,2754 | 11,99% | 1,70% | - | US$17.135,22 | - |
| 4050 |  Nuts Gaming NUTSG | US$0,000000003284 | -4,28% | -43,89% | - | US$40.067,92 | - |
Tabel di atas menampilkan halaman 81 dari total 120 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.