Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Super Bitcoin SBTC | US$0,9622 | 11,51% | 32,89% | - | US$27.703,68 | - |
| 3902 |  APPLEB APPLEB | US$0,000000000681 | -16,99% | -9,93% | - | US$28.803,24 | - |
| 3903 |  ShibaCash SHIBACASH | US$0,000000009737 | -12,86% | 100,04% | - | US$32.783,61 | - |
| 3904 |  Swapz SWAPZ | US$0,02170 | -6,22% | -5,41% | - | US$40.565,85 | - |
| 3905 |  DeFinity DEFX | US$0,1450 | -6,09% | 8,12% | - | US$27.156,34 | - |
| 3906 |  Super CoinView Token SCV | US$0,0006289 | -9,52% | 8,38% | - | US$71.836,87 | - |
| 3907 |  Ara Blocks ARA | US$0,01087 | 2,27% | 138,36% | - | US$26.912,54 | - |
| 3908 |  FOCV FOCV | US$0,007954 | 2,05% | -4,96% | - | US$27.091,87 | - |
| 3909 |  OXO.Farm OXO | US$0,03793 | -4,12% | -34,73% | - | US$28.416,05 | - |
| 3910 |  Libfx LIBFX | US$0,02140 | -1,17% | -7,29% | - | US$25.726,01 | - |
| 3911 |  Snowball SNOB | US$0,2542 | -5,17% | 5,36% | - | US$26.311,77 | - |
| 3912 |  KingMoney KIM | US$449,58 | -2,53% | -23,28% | - | US$26.054,79 | - |
| 3913 |  1TRONIC Network 1TRC | US$0,1639 | -6,50% | -15,31% | - | US$26.448,86 | - |
| 3914 |  HappyCoin HAPPY | US$0,000000004399 | 18,49% | 0,36% | - | US$48.562,25 | - |
| 3915 |  DashSports DASS | US$0,00000001446 | 1,90% | 33,17% | - | US$41.015,61 | - |
| 3916 |  Arteon ARTEON | US$0,01340 | -2,40% | -2,34% | - | US$25.746,96 | - |
| 3917 |  DeFi Factory Token DEFT | US$0,00004017 | -13,88% | -22,20% | - | US$25.611,48 | - |
| 3918 |  TeslaSafe TESLASAFE | US$0,00000002535 | -2,67% | 4,94% | - | US$60.272,91 | - |
| 3919 |  Rocket Boys RBOYS | US$0,000000002083 | -7,77% | -18,92% | - | US$70.056,45 | - |
| 3920 |  Mofi Finance MOFI | US$0,01250 | -2,38% | -1,55% | - | US$25.286,65 | - |
| 3921 |  Nyantereum International NYANTE | US$0,0000002464 | -0,76% | -58,92% | - | US$24.415,84 | - |
| 3922 |  VinDax Coin VD | US$0,01471 | -2,72% | -2,84% | - | US$25.136,18 | - |
| 3923 |  XBE Token XBE | US$1.588,56 | 3,04% | -9,27% | - | US$25.336,49 | - |
| 3924 |  DOOS TOKEN DOOS | US$0,03244 | -2,68% | 13,37% | - | US$25.012,58 | - |
| 3925 |  PlayChip PLA | US$0,008578 | -6,39% | -6,13% | - | US$24.770,64 | - |
| 3926 |  Brickchain Finance BRICK | US$0,0005231 | 22,21% | 10,38% | - | US$26.294,76 | - |
| 3927 |  Soteria WSOTE | US$2,62 | 2,38% | 20,38% | - | US$75.253,17 | - |
| 3928 |  VELOREX VEX | US$0,002245 | 30,01% | 64,16% | - | US$41.450,25 | - |
| 3929 |  CyberFM CYFM | US$0,006654 | -35,92% | -89,16% | - | US$24.253,94 | - |
| 3930 |  ShieldEX SLD | US$0,1881 | -2,55% | 4,41% | - | US$27.910,69 | - |
| 3931 |  PREDIQT PQT | US$0,00004219 | -4,24% | -4,63% | - | US$24.027,31 | - |
| 3932 |  MoneySwap MSWAP | US$0,002539 | -7,92% | 18,61% | - | US$24.724,54 | - |
| 3933 |  Matic Aave Interest Bearing WETH MAWETH | US$3.020,80 | -4,37% | 7,43% | - | US$23.922,69 | - |
| 3934 |  Kesef Finance KSF | US$0,3817 | 2,45% | 5,26% | - | US$24.029,04 | - |
| 3935 |  Chainsquare CHS | US$0,9575 | -0,20% | -1,50% | - | US$23.706,36 | - |
| 3936 |  Promotion Coin PC | US$0,00008079 | 6,07% | 1,77% | - | US$23.701,88 | - |
| 3937 |  DOOR DOOR | US$0,4835 | -1,28% | -6,27% | - | US$23.632,79 | - |
| 3938 |  INLOCK ILK | US$0,01339 | -5,39% | -5,73% | - | US$23.557,02 | - |
| 3939 |  ProperSix PSIX | US$0,003067 | -1,78% | -3,98% | - | US$23.586,05 | - |
| 3940 |  FANBI TOKEN FBT | US$0,001775 | -2,45% | 284,94% | - | US$23.488,37 | - |
| 3941 |  iBNB IBNB | US$0,000000002339 | -6,36% | -20,70% | - | US$49.759,84 | - |
| 3942 |  BabyDoge ETH BABYDOGE | US$0,000000003297 | -5,34% | -38,86% | - | US$23.420,59 | - |
| 3943 |  Your Finance Decentralized YFD | US$4,62 | -23,00% | -16,87% | - | US$23.300,87 | - |
| 3944 |  D Community DILI | US$0,0008545 | 0,24% | 19,82% | - | US$23.265,96 | - |
| 3945 |  ZoidPay ZPAY | US$0,06234 | -8,11% | -8,34% | - | US$22.071,38 | - |
| 3946 |  Donkey DONK | US$0,03984 | 10,67% | 30,29% | - | US$23.251,48 | - |
| 3947 |  Cryptoindex.com 100 CIX100 | US$0,1601 | -8,60% | 5,70% | - | US$23.048,12 | - |
| 3948 |  HNC COIN HNC | US$2,58 | -3,18% | 0,58% | - | US$23.100,82 | - |
| 3949 |  Piggy Bank Token PIGGY | US$0,000000007001 | -1,41% | 13,13% | - | US$23.073,88 | - |
| 3950 |  Astronaut NAUT | US$0,9869 | 4,76% | 36,78% | - | US$51.137,82 | - |
Tabel di atas menampilkan halaman 79 dari total 120 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.