Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$58.807,80 | - |
| 3752 |  Pluto PLUT | US$0,04041 | -22,41% | -36,31% | - | US$43.192,95 | - |
| 3753 |  HecoFi HFI | US$0,003461 | -3,20% | 71,77% | - | US$43.294,41 | - |
| 3754 |  Synthetify SNY | US$2,38 | -0,24% | 4,84% | - | US$42.912,48 | - |
| 3755 |  CateCoin CATE | US$0,00000008491 | -9,22% | -10,66% | - | US$53.345,62 | - |
| 3756 |  RamenSwap RAMEN | US$0,09464 | 2,25% | -20,97% | - | US$54.942,81 | - |
| 3757 |  Aurix AUR | US$0,2951 | 1,87% | 3,05% | - | US$43.989,67 | - |
| 3758 |  NEXTYPE NT | US$0,07035 | 5,15% | 13,53% | - | US$42.019,14 | - |
| 3759 |  GIVLY Coin GIV | US$0,004566 | -21,15% | 0,85% | - | US$41.947,72 | - |
| 3760 |  Dotmoovs MOOV | US$0,008205 | -9,84% | 8,18% | - | US$70.381,18 | - |
| 3761 |  The Famous Token TFT | US$11,71 | -15,30% | 8,66% | - | US$40.789,85 | - |
| 3762 |  Dopple Finance DOP | US$0,1246 | -1,27% | 73,51% | - | US$208.990 | - |
| 3763 |  APWars WGOLD | US$0,007360 | -0,50% | -27,91% | - | US$87.964,23 | - |
| 3764 |  Evodefi GENX | US$0,3057 | -3,05% | -13,85% | - | US$65.798,17 | - |
| 3765 |  Eclipse ECP | US$0,000000007475 | -8,11% | 25,30% | - | US$75.726,96 | - |
| 3766 |  APY Vision VISION | US$5,37 | -0,67% | 3,42% | - | US$41.518,22 | - |
| 3767 |  WhenLambo WHENLAMBO | US$0,000008674 | -11,46% | 0,00% | - | US$140.287 | - |
| 3768 |  Krypton Galaxy Coin KGC | US$0,0002574 | -8,10% | 4,52% | - | US$41.796,30 | - |
| 3769 |  Fundum Capital FND | US$1,81 | -7,92% | -24,11% | - | US$41.366,75 | - |
| 3770 |  pETH18C pETH18C | US$11,87 | 5,78% | 11,97% | - | US$40.833,20 | - |
| 3771 |  WardenSwap WAD | US$0,4238 | -1,86% | 2,15% | - | US$91.327,80 | - |
| 3772 |  BotOcean BOTS | US$0,02701 | 1,45% | -3,50% | - | US$45.881,18 | - |
| 3773 |  Bone BONE | US$0,09412 | -7,54% | -26,31% | - | US$40.467,36 | - |
| 3774 |  AMPnet Asset Platform and Exchange AAPX | US$1,31 | -6,35% | 13,05% | - | US$40.337,65 | - |
| 3775 |  HyperGraph HGT | US$0,01974 | -2,53% | 10,37% | - | US$40.141,55 | - |
| 3776 |  Themis MIS | US$0,08121 | -44,20% | -28,77% | - | US$40.131,14 | - |
| 3777 |  SteakBankFinance SBF | US$0,004576 | 4,69% | 118,92% | - | US$78.135,33 | - |
| 3778 |  MGC Token MGC | US$0,003350 | -39,62% | -54,79% | - | US$39.010,09 | - |
| 3779 |  SimpleChain SIMPLE | US$0,1028 | 2,83% | 7,01% | - | US$39.656,67 | - |
| 3780 |  Cenfura Token XCF | US$0,08351 | -0,97% | -2,47% | - | US$38.581,72 | - |
| 3781 |  Pilot PTD | US$0,1483 | -1,17% | 12,32% | - | US$39.410,09 | - |
| 3782 |  TokenAsset NTB | US$0,1986 | -2,90% | 3,35% | - | US$39.695,58 | - |
| 3783 |  Pika PIKA | US$0,00000005186 | 452,74% | -66,77% | - | US$39.252,74 | - |
| 3784 |  Greenheart CBD CBD | US$0,01553 | 0,57% | 4,81% | - | US$126.444 | - |
| 3785 |  UltrAlpha UAT | US$0,06159 | 14,39% | -38,32% | - | US$39.152,66 | - |
| 3786 |  CBET Token CBET | US$0,0000002933 | -2,32% | 11,80% | - | US$66.031,34 | - |
| 3787 |  NNB Token NNB | US$0,0008408 | 0,28% | 33,55% | - | US$38.377,22 | - |
| 3788 |  EthicHub ETHIX | US$0,5340 | -13,46% | 0,31% | - | US$36.682,43 | - |
| 3789 |  pTokens LTC PLTC | US$174,11 | 0,00% | 0,00% | - | US$38.358,09 | - |
| 3790 |  Axioms AXI | US$0,03505 | 15,70% | 75,77% | - | US$38.188,12 | - |
| 3791 |  Tigerfinance TIGER | US$0,03761 | -22,95% | -20,90% | - | US$37.989,52 | - |
| 3792 |  Cryptofifa FFA | US$0,02141 | -6,13% | -16,69% | - | US$44.193,09 | - |
| 3793 |  ERTH Token ERTH | US$0,000000001399 | -1,57% | -3,20% | - | US$38.004,45 | - |
| 3794 |  Moon Stop MNSTP | US$0,0002311 | 11,60% | 99,24% | - | US$38.166,81 | - |
| 3795 |  NTON NTON | US$0,006363 | -0,78% | 12,05% | - | US$39.462,99 | - |
| 3796 |  Yearn Loans Finance YLFI | US$50,32 | 73,30% | -39,24% | - | US$38.219,19 | - |
| 3797 |  Vinci VINCI | US$6,62 | -2,65% | 8,76% | - | US$37.812,81 | - |
| 3798 |  Nitroex NTX | US$0,0006503 | -2,25% | 1,58% | - | US$37.766,32 | - |
| 3799 |  Kiwi Finance KIWI | US$0,2291 | -8,25% | -12,89% | - | US$38.093,17 | - |
| 3800 |  MiniSwap MINI | US$0,03746 | 5,27% | 40,65% | - | US$37.658,30 | - |
Tabel di atas menampilkan halaman 76 dari total 120 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.