Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BaTorrent BA | US$0,0001211 | -1,37% | 1,05% | - | US$57.030,09 | - |
| 3652 |  NOA PLAY NOA | US$0,03724 | -6,83% | 9,56% | - | US$56.812,66 | - |
| 3653 |  Cap CAP | US$84,44 | -7,17% | 20,54% | - | US$56.742,91 | - |
| 3654 |  Polystarter.net POLR | US$0,2470 | -6,29% | -34,43% | - | US$56.644,74 | - |
| 3655 |  Pippi Finance PIPI | US$0,02166 | 0,36% | -20,70% | - | US$55.818,56 | - |
| 3656 |  WaultSwap Polygon WEXPOLY | US$0,001532 | -3,46% | -15,59% | - | US$57.198,53 | - |
| 3657 |  Siren SI | US$0,7570 | -4,74% | -1,44% | - | US$56.262,34 | - |
| 3658 |  CoinMetro Token XCM | US$0,2214 | -3,09% | 20,94% | - | US$56.290,61 | - |
| 3659 |  Satopay Network STOP | US$0,001924 | -0,53% | -17,87% | - | US$55.785,40 | - |
| 3660 |  MEX MEX | US$0,0005598 | -6,40% | 18,08% | - | US$55.706,68 | - |
| 3661 |  Bincentive BCNT | US$0,03523 | -1,05% | 18,91% | - | US$57.007,52 | - |
| 3662 |  KarenCoin KAREN | US$0,000000003189 | -11,38% | -10,93% | - | US$85.621,99 | - |
| 3663 |  YAS YAS | US$0,05787 | 15,82% | 11,64% | - | US$56.689,00 | - |
| 3664 |  Sovryn SOV | US$11,51 | -4,63% | 3,19% | - | US$54.887,90 | - |
| 3665 |  Thirm Protocol THIRM | US$2,38 | 2,57% | 22,15% | - | US$54.845,18 | - |
| 3666 |  ClassZZ CZZ | US$0,06712 | -1,19% | 47,90% | - | US$53.457,23 | - |
| 3667 |  Night Life Crypto NLIFE | US$1,66 | -10,89% | 28,29% | - | US$109.251 | - |
| 3668 |  SecretSky.finance SSF | US$0,0004187 | -7,68% | -9,94% | - | US$77.069,34 | - |
| 3669 |  Lightning LIGHT | US$0,06822 | -8,87% | -26,64% | - | US$101.257 | - |
| 3670 |  PooCoin POOCOIN | US$2,80 | -3,10% | 14,50% | - | US$125.369 | - |
| 3671 |  PUML Better Health PUML | US$0,01627 | -0,66% | 37,82% | - | US$54.255,68 | - |
| 3672 |  Global DeFi GDEFI | US$1,57 | 0,00% | 0,00% | - | US$53.989,68 | - |
| 3673 |  Raptor Token RAPTR | US$0,000000001527 | -10,99% | -23,45% | - | US$68.585,54 | - |
| 3674 |  Bullswap Exchange BVL | US$0,0008526 | 3,45% | -26,46% | - | US$53.991,86 | - |
| 3675 |  Experty Wisdom Token WIS | US$0,04623 | -0,72% | -6,42% | - | US$53.304,83 | - |
| 3676 |  Myōbu MYOBU | US$0,000001593 | -6,58% | -73,86% | - | US$53.520,84 | - |
| 3677 |  Babybnb BABYBNB | US$0,000000000703 | -9,89% | -57,59% | - | US$89.494,58 | - |
| 3678 |  Tianyu Finance TYC | US$0,2846 | 29,89% | -53,93% | - | US$82.321,82 | - |
| 3679 |  Altura ALU | US$0,004100 | -5,20% | -17,75% | - | US$131.545 | - |
| 3680 |  TruBadger TRUBGR | US$0,00000001787 | -12,89% | -19,65% | - | US$74.170,25 | - |
| 3681 |  Dogereversed EGOD | US$0,000000000009 | -41,74% | 0,00% | - | US$119.134 | - |
| 3682 |  Tiki Token TIKI | US$0,006719 | -7,79% | 4,11% | - | US$86.808,46 | - |
| 3683 |  Intelligent Investment Chain IIC | US$0,0001833 | 7,59% | 10,89% | - | US$52.366,82 | - |
| 3684 |  renZEC RENZEC | US$133,63 | -2,93% | 9,77% | - | US$52.640,94 | - |
| 3685 |  EduCoin EDU | US$0,0001691 | 4,96% | 21,74% | - | US$52.379,74 | - |
| 3686 |  Jubi Token JT | US$0,07602 | -2,16% | -3,42% | - | US$52.917,63 | - |
| 3687 |  Strike LINK sLINK | US$0,5042 | -4,14% | 3,74% | - | US$52.143,10 | - |
| 3688 |  DAppNode NODE | US$1,37 | -0,65% | -19,66% | - | US$52.081,11 | - |
| 3689 |  yffi finance YFFI | US$3,14 | -9,47% | -20,71% | - | US$52.274,71 | - |
| 3690 |  Moonday Finance MOONDAY | US$76,13 | -3,16% | 2,37% | - | US$51.865,99 | - |
| 3691 |  Everyonescrypto EOC | US$0,01954 | -1,48% | 117,58% | - | US$51.768,45 | - |
| 3692 |  Froge Finance FROGE | US$0,000002993 | -12,20% | -14,56% | - | US$51.107,90 | - |
| 3693 |  KittenFinance KIF | US$50,15 | -9,42% | -5,35% | - | US$50.803,45 | - |
| 3694 |  DefiCliq CLIQ | US$0,02941 | -9,77% | 1,41% | - | US$51.483,99 | - |
| 3695 |  Hamster HAM | US$0,000000000387 | 3,30% | -24,49% | - | US$194.550 | - |
| 3696 |  Ramifi Protocol RAM | US$0,1381 | 8,57% | 69,72% | - | US$51.640,75 | - |
| 3697 |  Charged Particles IONX | US$0,5461 | -1,14% | -41,66% | - | US$51.550,61 | - |
| 3698 |  bDollar BDO | US$0,04283 | -13,69% | -3,33% | - | US$63.449,91 | - |
| 3699 |  Strite STRI | US$0,1814 | -5,95% | -20,95% | - | US$63.310,02 | - |
| 3700 |  ElonTech ETCH | US$0,000007711 | -23,82% | 160,88% | - | US$198.868 | - |
Tabel di atas menampilkan halaman 74 dari total 120 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.