Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Crusaders of Crypto CRUSADER | US$0,000000003302 | -14,41% | -30,15% | - | US$89.421,51 | - |
| 3702 |  LIQ Protocol LIQ | US$0,1454 | -16,03% | 21,19% | - | US$50.664,19 | - |
| 3703 |  BSC Gold BSCGOLD | US$0,0003276 | -6,77% | -0,46% | - | US$50.619,47 | - |
| 3704 |  Blockchain Exchange Alliance BXA | US$0,002442 | 1,77% | 45,56% | - | US$50.376,61 | - |
| 3705 |  GSPI Shopping.io Governance GSPI | US$4,89 | -5,87% | 11,65% | - | US$120.022 | - |
| 3706 |  junca Cash JCC | US$0,4694 | -2,63% | -17,23% | - | US$50.136,52 | - |
| 3707 |  Mozart Finance MELODY | US$0,01104 | 0,04% | 2,11% | - | US$48.827,78 | - |
| 3708 |  MeroeChain MRC | US$0,00001664 | -0,09% | -70,96% | - | US$49.244,29 | - |
| 3709 |  Ludos Protocol LUD | US$0,0002225 | -19,91% | -0,27% | - | US$49.569,97 | - |
| 3710 |  Fire Token FIRE | US$0,001623 | 0,89% | 1,60% | - | US$63.392,81 | - |
| 3711 |  X-Block IX | US$0,00006943 | -1,78% | -22,79% | - | US$49.274,60 | - |
| 3712 |  NFTBooks NFTBS | US$0,000000000005 | -16,46% | -49,33% | - | US$111.619 | - |
| 3713 |  xxxNifty NSFW | US$0,00007997 | -11,56% | 47,01% | - | US$140.985 | - |
| 3714 |  Basis Dollar Share BSDS | US$0,2096 | -9,58% | 70,79% | - | US$48.328,29 | - |
| 3715 |  Black Diamond DIAMONDS | US$0,000001319 | -1,27% | -13,87% | - | US$59.253,39 | - |
| 3716 |  PhoenixDefi.Finance PNIX | US$0,006695 | -14,11% | -12,62% | - | US$48.552,45 | - |
| 3717 |  YMAX YMAX | US$15,64 | 0,08% | 15,02% | - | US$47.111,02 | - |
| 3718 |  Forint Token FORINT | US$0,000002306 | -22,59% | -13,01% | - | US$56.381,72 | - |
| 3719 |  Ryoshi Token RYOSHI | US$0,000000002224 | -13,71% | 297,70% | - | US$91.110,52 | - |
| 3720 |  MIMOSA MIMO | US$0,1951 | -17,03% | 269,68% | - | US$48.034,19 | - |
| 3721 |  HummingBird Finance HMNG | US$0,000000000080 | -0,11% | -12,23% | - | US$56.806,88 | - |
| 3722 |  SAFETREES TREES | US$0,00000001375 | -27,76% | 42,42% | - | US$123.365 | - |
| 3723 |  AquaGoat.Finance AQUAGOAT | US$0,000000000175 | -2,14% | 9,22% | - | US$121.741 | - |
| 3724 |  Projekt Diamond DIAMND | US$0,00000001920 | -16,01% | -33,38% | - | US$47.155,95 | - |
| 3725 |  Unipilot PILOT | US$3,63 | -1,65% | -27,42% | - | US$47.043,11 | - |
| 3726 |  Dragonbit DRGB | US$0,0001066 | 6,16% | 18,60% | - | US$46.835,52 | - |
| 3727 |  Sting Defi SDFI | US$1,45 | 4,40% | -2,98% | - | US$47.449,69 | - |
| 3728 |  DeversiFi DVF | US$2,70 | -2,31% | 18,26% | - | US$46.333,38 | - |
| 3729 |  Chow Chow CHOW | US$0,004409 | 20,94% | 19,02% | - | US$44.438,77 | - |
| 3730 |  Finance.Vote FVT | US$0,009724 | -5,45% | -17,23% | - | US$45.371,84 | - |
| 3731 |  Trustpad TPAD | US$0,1787 | -1,64% | -3,35% | - | US$111.676 | - |
| 3732 |  LYFE LYFE | US$0,04811 | -3,05% | -0,83% | - | US$45.706,13 | - |
| 3733 |  SpacePenguin PNGN | US$0,000000003850 | -0,02% | 27,20% | - | US$45.393,23 | - |
| 3734 |  MILC Platform MLT | US$0,04294 | -13,48% | 5,69% | - | US$95.546,93 | - |
| 3735 |  Energy Ledger ELX | US$0,01311 | -6,28% | 12,83% | - | US$44.965,27 | - |
| 3736 |  United Bitcoin UBTC | US$1,05 | -12,19% | 17,75% | - | US$45.126,01 | - |
| 3737 |  Blockchain Quotations Index Token BQT | US$0,01093 | -2,99% | 56,05% | - | US$45.068,99 | - |
| 3738 |  VROOMGO VRGX | US$0,002898 | 12,20% | -8,27% | - | US$44.627,76 | - |
| 3739 |  MM Token MM | US$4,19 | 10,11% | 12,48% | - | US$44.759,38 | - |
| 3740 |  Depth Token DEP | US$0,01813 | -1,51% | 1,07% | - | US$44.578,14 | - |
| 3741 |  Libonomy LBY | US$0,5682 | 5,84% | 15,85% | - | US$44.159,34 | - |
| 3742 |  Freeliquid FL | US$0,9207 | 0,01% | -1,58% | - | US$44.109,72 | - |
| 3743 |  Dextoken DEXG | US$5,33 | 9,63% | -24,17% | - | US$44.179,60 | - |
| 3744 |  Metaverse NFT Index PLAY | US$2,20 | 2,76% | 30,77% | - | US$44.062,15 | - |
| 3745 |  Dynamic Set Dollar DSD | US$0,02107 | 0,67% | 7,62% | - | US$44.258,14 | - |
| 3746 |  DACC DACC | US$0,00005220 | -11,39% | 20,53% | - | US$43.808,13 | - |
| 3747 |  Supermoon OSM | US$0,000000005012 | 67,50% | 59,83% | - | US$187.610 | - |
| 3748 |  Euler Tools EULER | US$0,03411 | 0,92% | 91,18% | - | US$137.591 | - |
| 3749 |  Culture Ticket Chain CTC | US$0,003516 | 0,01% | -6,70% | - | US$43.901,10 | - |
| 3750 |  Bitcoin File BIFI | US$0,001715 | -0,83% | 10,92% | - | US$44.002,67 | - |
Tabel di atas menampilkan halaman 75 dari total 120 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.