Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  RFOX Finance VFOX | US$0,7153 | 18,02% | 103,26% | - | US$190.947 | - |
| 3552 |  April APRIL | US$0,006928 | -10,31% | 4,16% | - | US$76.974,14 | - |
| 3553 |  Bananatok BNA | US$0,02932 | 2,95% | 17,33% | - | US$77.388,61 | - |
| 3554 |  Zero Exchange ZERO | US$0,02937 | -2,50% | -4,50% | - | US$73.609,90 | - |
| 3555 |  Gamesafe.io GAMESAFE | US$0,000000005998 | 11,51% | 145,09% | - | US$147.249 | - |
| 3556 |  Memecoin MEM | US$0,2643 | -3,82% | 4,89% | - | US$73.618,37 | - |
| 3557 |  MOCHISWAP MOCHI | US$0,01417 | -19,68% | -5,54% | - | US$103.047 | - |
| 3558 |  MissDoge MDOGE | US$0,000000001432 | -23,97% | -28,85% | - | US$95.906,86 | - |
| 3559 |  governance ZIL GZIL | US$158,13 | -6,71% | 28,93% | - | US$73.239,53 | - |
| 3560 |  PRIVATEUM INITIATIVE PVM | US$0,7400 | -0,11% | 11,58% | - | US$142.897 | - |
| 3561 |  Zeppelin DAO ZEP | US$0,000000005603 | 47,34% | 43,65% | - | US$75.535,67 | - |
| 3562 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,23% | -1,52% | - | US$72.059,10 | - |
| 3563 |  The People's Coin PEEPS | US$0,00000002159 | -4,74% | -18,56% | - | US$71.823,43 | - |
| 3564 |  Emblem EMB | US$0,1573 | 5,47% | 17,96% | - | US$71.964,69 | - |
| 3565 |  Zoo Token ZOOT | US$0,000000000030 | -6,64% | 6,40% | - | US$72.031,03 | - |
| 3566 |  Kitty Cake KCAKE | US$0,000006807 | -28,57% | 0,00% | - | US$71.102,64 | - |
| 3567 |  BabyUni BABYUNI | US$0,000006008 | -9,35% | -69,73% | - | US$209.382 | - |
| 3568 |  Dogira DOGIRA | US$0,06798 | -18,04% | -32,88% | - | US$71.609,40 | - |
| 3569 |  Shibance WOOF | US$0,02638 | -6,14% | 41,10% | - | US$200.332 | - |
| 3570 |  SWAPP Protocol SWAPP | US$0,01160 | -0,87% | 12,84% | - | US$71.417,40 | - |
| 3571 |  Meter Governance mapped by Meter.io eMTRG | US$1,98 | -17,26% | 22,80% | - | US$71.688,27 | - |
| 3572 |  NFTSwaps SWAPS | US$0,1153 | -10,52% | -17,60% | - | US$71.132,84 | - |
| 3573 |  Sienna (ERC20) wSIENNA | US$5,99 | -0,68% | 5,75% | - | US$71.087,72 | - |
| 3574 |  Omni Real Estate Token ORT | US$0,04354 | 2,39% | -31,93% | - | US$104.245 | - |
| 3575 |  Kevacoin KVA | US$0,001331 | -1,36% | 6,05% | - | US$71.596,42 | - |
| 3576 |  Keep3r BSC Network KP3RB | US$0,3818 | 3,10% | -17,95% | - | US$71.132,22 | - |
| 3577 |  Fanfare FAN | US$0,003005 | -0,16% | -0,69% | - | US$70.687,92 | - |
| 3578 |  moonwolf.io WOLF | US$0,000003632 | -17,85% | -12,75% | - | US$70.792,48 | - |
| 3579 |  Basis Dollar BSD | US$0,02600 | -7,73% | 46,53% | - | US$75.344,46 | - |
| 3580 |  Olecoin OLE | US$0,003721 | 0,27% | 12,02% | - | US$80.994,04 | - |
| 3581 |  ETG Finance ETGF | US$0,4963 | -6,24% | -30,62% | - | US$70.480,84 | - |
| 3582 |  Xenon Pay X2P | US$0,00000003901 | -7,26% | -10,65% | - | US$99.312,92 | - |
| 3583 |  Ludena Protocol LDN | US$0,4178 | 7,65% | -0,73% | - | US$84.193,75 | - |
| 3584 |  Dobermann DOBE | US$0,000000001814 | -3,86% | -14,24% | - | US$63.099,11 | - |
| 3585 |  Zeedex ZDEX | US$0,4372 | -23,07% | 11,08% | - | US$70.132,68 | - |
| 3586 |  Cryptocurrency Top 10 Tokens Index CC10 | US$65,85 | -5,63% | 3,51% | - | US$66.218,37 | - |
| 3587 |  YieldWars WAR | US$0,03715 | -3,14% | 11,34% | - | US$69.829,67 | - |
| 3588 |  Liti Capital WLITI | US$0,02881 | -3,99% | 12,32% | - | US$69.760,32 | - |
| 3589 |  Koloop Basic KPC | US$0,001609 | 0,85% | 81,39% | - | US$68.486,04 | - |
| 3590 |  ZCore Finance ZEFI | US$0,2587 | 0,30% | -3,83% | - | US$105.188 | - |
| 3591 |  BitcoinX BCX | US$0,001292 | 4,25% | 5,73% | - | US$68.022,51 | - |
| 3592 |  LockTrip LOC | US$6,19 | 4,28% | 9,44% | - | US$67.694,12 | - |
| 3593 |  Quantfury Token QTF | US$6,87 | -0,45% | 37,12% | - | US$67.454,65 | - |
| 3594 |  Xrpalike Gene XAG | US$0,01399 | 5,31% | -5,31% | - | US$68.321,07 | - |
| 3595 |  XRE Global XRE | US$0,00005546 | -6,25% | -20,80% | - | US$66.611,77 | - |
| 3596 |  YFi Management YEFIM | US$27,13 | -9,27% | -15,97% | - | US$62.256,17 | - |
| 3597 |  Robo Token ROBO | US$0,01970 | -23,82% | -15,21% | - | US$65.985,60 | - |
| 3598 |  LaunchX LNCHX | US$0,3523 | -5,29% | 15,61% | - | US$65.903,00 | - |
| 3599 |  Secured MoonRat Token SMRAT | US$0,000000004809 | 0,00% | 22,86% | - | US$83.678,58 | - |
| 3600 |  SafeBTC SAFEBTC | US$0,000000006306 | -2,57% | 41,21% | - | US$88.428,06 | - |
Tabel di atas menampilkan halaman 72 dari total 120 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.