Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Basis Share BAS | US$5,00 | 3,83% | 13,85% | - | US$118.615 | - |
| 3402 |  Volatility Protocol Token VOL | US$0,5505 | -12,42% | -26,20% | - | US$118.123 | - |
| 3403 |  Global Digital Content GDC | US$0,006123 | -8,02% | 1,02% | - | US$118.091 | - |
| 3404 |  Fashion Coin FSHN | US$0,0000006307 | -23,06% | -17,13% | - | US$117.557 | - |
| 3405 |  Mindsync MAI | US$0,03057 | 5,48% | 31,97% | - | US$118.372 | - |
| 3406 |  Teslafan TESLF | US$0,09511 | -5,94% | 7,62% | - | US$117.055 | - |
| 3407 |  ShibaPup SHIBAPUP | US$0,4603 | -2,12% | -7,96% | - | US$118.470 | - |
| 3408 |  NFT STARS NFTS | US$2,21 | 0,29% | -7,73% | - | US$126.928 | - |
| 3409 |  LemoChain LEMO | US$0,01302 | -7,39% | 9,09% | - | US$115.906 | - |
| 3410 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$144.775 | - |
| 3411 |  Yfi.mobi YFIM | US$20,01 | 4,62% | 0,76% | - | US$113.649 | - |
| 3412 |  Save Ralph RALPH | US$0,000000005086 | 16,23% | 70,83% | - | US$161.161 | - |
| 3413 |  Copiosa Coin COP | US$0,02968 | -12,73% | 96,20% | - | US$226.390 | - |
| 3414 |  NIFDO Protocol NFD | US$0,002323 | -4,12% | -16,76% | - | US$112.686 | - |
| 3415 |  Impermax IMX | US$0,1667 | -5,34% | -1,55% | - | US$111.422 | - |
| 3416 |  Value Network VNTW | US$0,4583 | 62,03% | 103,61% | - | US$112.489 | - |
| 3417 |  QURAS XQC | US$0,007829 | -11,58% | 7,60% | - | US$115.180 | - |
| 3418 |  MeetPle MPT | US$0,8986 | -2,94% | -0,61% | - | US$112.354 | - |
| 3419 |  TEN TENFI | US$0,1319 | -8,15% | 21,98% | - | US$462.140 | - |
| 3420 |  Connect Financial CNFI | US$0,4201 | -0,41% | 4,84% | - | US$112.600 | - |
| 3421 |  Unit Protocol Duck DUCK | US$0,1275 | -0,86% | 21,93% | - | US$111.599 | - |
| 3422 |  JFIN JFC | US$0,2712 | -1,66% | 8,69% | - | US$111.854 | - |
| 3423 |  Direwolf DIREWOLF | US$0,000000000124 | -12,02% | -10,42% | - | US$116.067 | - |
| 3424 |  Pastel PSL | US$0,004123 | -1,78% | 17,11% | - | US$111.685 | - |
| 3425 |  YAM V2 YAMV2 | US$12,95 | 0,01% | 0,05% | - | US$111.528 | - |
| 3426 |  TOZEX TOZ | US$0,2755 | -4,01% | -2,39% | - | US$111.113 | - |
| 3427 |  Bistroo BIST | US$0,1451 | -2,40% | -3,22% | - | US$111.563 | - |
| 3428 |  Epanus EPS | US$0,3283 | -6,97% | 3,92% | - | US$111.011 | - |
| 3429 |  EHash EHASH | US$0,2880 | 8,10% | 43,98% | - | US$110.191 | - |
| 3430 |  RiceFarm Token RICE | US$0,5003 | -1,18% | -13,38% | - | US$125.489 | - |
| 3431 |  Sekuritance SKRT | US$0,02061 | -15,89% | -5,38% | - | US$110.627 | - |
| 3432 |  Temtum TEM | US$0,7496 | -3,03% | 8,97% | - | US$109.696 | - |
| 3433 |  Pteria PTERIA | US$1,43 | -1,22% | -5,93% | - | US$107.497 | - |
| 3434 |  Zyro ZYRO | US$0,01782 | 27,06% | -8,72% | - | US$107.593 | - |
| 3435 |  Moonshot MOONSHOT | US$0,000000004304 | -18,85% | -15,64% | - | US$111.737 | - |
| 3436 |  HAPY Coin HAPY | US$0,0004923 | 1,94% | 62,74% | - | US$108.969 | - |
| 3437 |  Super Floki SLOKI | US$0,000000000006 | 172,97% | 1,00% | - | US$150.204 | - |
| 3438 |  PayAccept PAYT | US$0,06627 | -13,76% | -7,76% | - | US$108.055 | - |
| 3439 |  Crypto Village Accelerator CVAG | US$0,06003 | -41,77% | -88,02% | - | US$107.899 | - |
| 3440 |  Oiler Network OIL | US$1,69 | -3,57% | -4,54% | - | US$107.346 | - |
| 3441 |  Uniris UCO | US$0,1280 | 0,19% | 1,11% | - | US$107.831 | - |
| 3442 |  Pitbull PIT | US$0,000000000123 | 2,62% | -31,38% | - | US$161.417 | - |
| 3443 |  Ally Direct Token DRCT | US$0,01088 | -7,59% | 103,27% | - | US$106.920 | - |
| 3444 |  ThingsOperatingSystem TOS | US$0,002350 | 10,71% | 29,23% | - | US$106.542 | - |
| 3445 |  StarLink SLNV2 | US$0,003345 | 5,75% | 27,48% | - | US$106.192 | - |
| 3446 |  Paralink Network PARA | US$0,02419 | -8,21% | 8,04% | - | US$203.117 | - |
| 3447 |  Nyan Finance NYAN | US$3,07 | -0,58% | 6,85% | - | US$106.017 | - |
| 3448 |  CELEBPLUS CELEB | US$2,00 | -10,34% | -12,23% | - | US$104.946 | - |
| 3449 |  USDP Stablecoin USDP | US$0,9865 | -0,57% | -1,39% | - | US$105.593 | - |
| 3450 |  MINDOL MIN | US$0,2568 | -9,28% | -4,92% | - | US$106.771 | - |
Tabel di atas menampilkan halaman 69 dari total 120 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.