Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KCCPAD KCCPAD | US$0,03968 | -22,39% | -31,74% | - | US$346.072 | - |
| 3202 |  AMC FIGHT NIGHT AMC | US$1,14 | -1,04% | 37,51% | - | US$267.007 | - |
| 3203 |  Yieldly YLDY | US$0,01144 | 22,66% | 75,04% | - | US$220.342 | - |
| 3204 |  MeconCash MCH | US$0,08164 | -0,84% | 0,50% | - | US$219.097 | - |
| 3205 |  KINGDOGE KDOGE | US$0,000000000555 | -2,78% | 12,59% | - | US$219.382 | - |
| 3206 |  Sensitrust SETS | US$0,08958 | -25,44% | -26,50% | - | US$217.469 | - |
| 3207 |  Bitcoin Asia BTCA | US$0,002427 | -14,21% | 0,00% | - | US$226.035 | - |
| 3208 |  Moma Protocol MOMAT | US$0,1664 | 1,16% | 8,25% | - | US$216.477 | - |
| 3209 |  Yuan Chain Coin YCC | US$0,01437 | 8,26% | 21,13% | - | US$215.324 | - |
| 3210 |  Frenchie Network FREN | US$0,0000003297 | 22,51% | -45,18% | - | US$241.607 | - |
| 3211 |  Carbon Coin CBC | US$0,00000001303 | 8,24% | 0,00% | - | US$597.427 | - |
| 3212 |  Manifold Finance FOLD | US$15,08 | -1,33% | -0,74% | - | US$211.678 | - |
| 3213 |  Pornstar STAR | US$0,00000001624 | -14,70% | 102,74% | - | US$529.197 | - |
| 3214 |  Atlantic Finance Token ATFI | US$0,01601 | 0,01% | -11,07% | - | US$209.783 | - |
| 3215 |  BUMooN BUMN | US$0,00000002480 | 0,00% | 0,00% | - | US$329.072 | - |
| 3216 |  MOOCHII MOOCHII | US$0,000000001096 | -2,80% | 0,62% | - | US$202.614 | - |
| 3217 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$445,00 | 0,41% | 0,77% | - | US$207.823 | - |
| 3218 |  3x Long Litecoin Token LTCBULL | US$0,1701 | -11,25% | 42,84% | - | US$218.269 | - |
| 3219 |  CoShi Inu COSHI | US$0,000000003367 | -24,91% | -18,28% | - | US$202.944 | - |
| 3220 |  YUMMY YUMMY | US$0,00001055 | -21,28% | 22,60% | - | US$237.428 | - |
| 3221 |  JackPool.finance JFI | US$49,80 | -0,80% | 0,59% | - | US$201.450 | - |
| 3222 |  Voice Token VOICE | US$46,52 | -20,74% | -14,55% | - | US$203.107 | - |
| 3223 |  Dark Matter DMT | US$242,26 | -16,29% | 220,91% | - | US$200.861 | - |
| 3224 |  MoMo KEY KEY | US$50,59 | -7,51% | 4,11% | - | US$511.242 | - |
| 3225 |  Moonlana MOLA | US$0,0002021 | 60,32% | 184,65% | - | US$201.443 | - |
| 3226 |  Starter START | US$7,19 | -2,14% | 24,99% | - | US$388.318 | - |
| 3227 |  Leonicorn Swap LEOS | US$0,5123 | -3,19% | -9,47% | - | US$421.915 | - |
| 3228 |  NiiFi NIIFI | US$0,05678 | -2,28% | 13,97% | - | US$202.966 | - |
| 3229 |  DailySwap Token DAILYS | US$0,002159 | 54,34% | 32,06% | - | US$201.621 | - |
| 3230 |  Hope HOPE | US$0,0004102 | -0,72% | -28,16% | - | US$201.823 | - |
| 3231 |  Kulupu KLP | US$0,05578 | -4,78% | 18,38% | - | US$196.594 | - |
| 3232 |  EA Token EA | US$0,0005848 | 0,52% | 2,24% | - | US$199.492 | - |
| 3233 |  pBTC35A pBTC35A | US$73,60 | 4,48% | 10,36% | - | US$198.775 | - |
| 3234 |  Unicly UNIC | US$163,74 | -3,66% | 13,52% | - | US$194.973 | - |
| 3235 |  Sashimi SASHIMI | US$0,03015 | -3,22% | 9,03% | - | US$195.174 | - |
| 3236 |  YouLive Coin UC | US$0,0002614 | 2,63% | 23,91% | - | US$192.213 | - |
| 3237 |  SUP SUP | US$38,07 | -1,17% | 0,03% | - | US$192.614 | - |
| 3238 |  3X Long Altcoin Index Token ALTBULL | US$48,79 | -6,85% | 52,10% | - | US$191.122 | - |
| 3239 |  OASISBloc OSB | US$0,08770 | -0,78% | -2,69% | - | US$190.647 | - |
| 3240 |  Bandot Protocol BDT | US$0,003470 | -8,39% | 0,29% | - | US$188.723 | - |
| 3241 |  PWAY PWAY | US$1,81 | 0,13% | 5,03% | - | US$190.058 | - |
| 3242 |  Lung Protocol L2P | US$0,0002940 | -1,22% | -13,45% | - | US$188.401 | - |
| 3243 |  OLYMPUS OLYMPUS | US$0,000001439 | 6,35% | -11,22% | - | US$217.300 | - |
| 3244 |  ARC Governance ARCX | US$0,7904 | -13,88% | -3,10% | - | US$187.383 | - |
| 3245 |  VKENAF VKNF | US$0,04392 | 10,92% | 9,88% | - | US$186.806 | - |
| 3246 |  Koji KOJI | US$0,000001438 | -13,70% | -25,96% | - | US$186.109 | - |
| 3247 |  Bogged Finance BOG | US$0,9424 | -5,02% | 30,29% | - | US$338.682 | - |
| 3248 |  Dapp Token DAPPT | US$0,002317 | 1,40% | 31,04% | - | US$185.212 | - |
| 3249 |  MyToken MT | US$0,001020 | 15,92% | 23,75% | - | US$182.894 | - |
| 3250 |  QuiverX QRX | US$0,02724 | -4,01% | 8,14% | - | US$184.374 | - |
Tabel di atas menampilkan halaman 65 dari total 120 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.