Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Goldblock GBK | US$0,0005233 | -1,32% | -0,14% | - | US$135.430 | - |
| 3352 |  Yearn Classic Finance EARN | US$6,87 | -4,27% | -27,67% | - | US$135.795 | - |
| 3353 |  UniFi Protocol UP | US$0,8582 | -0,48% | 22,45% | - | US$134.177 | - |
| 3354 |  Pkoin PKOIN | US$1,19 | -0,65% | -4,81% | - | US$134.348 | - |
| 3355 |  Mercor Finance MRCR | US$0,03559 | -1,89% | 60,67% | - | US$224.350 | - |
| 3356 |  Keysians Network KEN | US$0,6912 | 108,47% | 36,60% | - | US$134.900 | - |
| 3357 |  IDall IDALL | US$0,002614 | -7,40% | -10,90% | - | US$135.117 | - |
| 3358 |  BabySun BabySun | US$0,0003480 | -35,68% | -16,31% | - | US$166.138 | - |
| 3359 |  dFund DFND | US$0,002997 | 3,70% | 10,79% | - | US$132.866 | - |
| 3360 |  SocialGood SG | US$0,5683 | -12,30% | -7,38% | - | US$133.218 | - |
| 3361 |  WIZARD WIZARD | US$2,94 | -13,49% | 7,57% | - | US$350.905 | - |
| 3362 |  BankSocial BSOCIAL | US$0,000001147 | -5,86% | 18,04% | - | US$135.041 | - |
| 3363 |  ACryptoS ACS | US$21,60 | -4,23% | 11,63% | - | US$142.408 | - |
| 3364 |  CORN CORN | US$14,20 | -0,68% | 5,10% | - | US$131.037 | - |
| 3365 |  Ethersocks SOX | US$285,61 | -3,30% | 24,65% | - | US$131.892 | - |
| 3366 |  TosDis DIS | US$40,94 | -4,46% | -12,44% | - | US$135.131 | - |
| 3367 |  Bankless DAO BANK | US$0,06220 | -7,31% | 58,50% | - | US$131.172 | - |
| 3368 |  Counterparty XCP | US$5,24 | -9,21% | 37,27% | - | US$129.838 | - |
| 3369 |  Armor NXM arNXM | US$63,42 | -6,38% | -5,31% | - | US$130.920 | - |
| 3370 |  SmartX SAT | US$0,003536 | -1,31% | 23,63% | - | US$130.701 | - |
| 3371 |  PROXI CREDIT | US$0,03079 | -8,89% | -16,71% | - | US$131.669 | - |
| 3372 |  renFIL RENFIL | US$68,02 | -5,83% | 12,98% | - | US$130.332 | - |
| 3373 |  The Luxury Coin TLB | US$51,12 | 0,01% | 0,06% | - | US$128.815 | - |
| 3374 |  LCG LCG | US$0,01854 | 0,38% | -3,27% | - | US$132.454 | - |
| 3375 |  Small dogecoin SDOG | US$0,0000003716 | -5,53% | 4,07% | - | US$124.609 | - |
| 3376 |  3X Short Cardano Token ADABEAR | US$0,00000002481 | -14,53% | -57,53% | - | US$130.183 | - |
| 3377 |  Paybswap PAYB | US$0,006409 | -11,51% | -16,13% | - | US$139.118 | - |
| 3378 |  Eleven Finance ELE | US$1,46 | -3,83% | 0,39% | - | US$214.223 | - |
| 3379 |  ECOC Financial Growth EFG | US$19,11 | -0,40% | -1,19% | - | US$129.656 | - |
| 3380 |  Chronic Token CHT | US$0,009743 | -20,32% | 0,00% | - | US$129.928 | - |
| 3381 |  QUAI DAO QUAI | US$0,08793 | -2,02% | 5,74% | - | US$140.477 | - |
| 3382 |  Feyorra FEY | US$0,004257 | -0,98% | -23,92% | - | US$132.563 | - |
| 3383 |  Military Finance MIL | US$0,000002181 | -8,01% | -18,00% | - | US$129.551 | - |
| 3384 |  Warrior Token WAR | US$0,01446 | 2,62% | -25,78% | - | US$125.309 | - |
| 3385 |  Orion ORION | US$0,000000007609 | -25,10% | 15,42% | - | US$143.123 | - |
| 3386 |  DinoExchange DINO | US$0,4969 | -1,22% | -27,10% | - | US$233.369 | - |
| 3387 |  Mega Lottery Services Global MLR | US$0,04443 | -2,68% | 8,71% | - | US$124.706 | - |
| 3388 |  Thoreum THOREUM | US$0,01588 | -7,07% | 49,41% | - | US$327.980 | - |
| 3389 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,64% | -1,63% | - | US$123.072 | - |
| 3390 |  BlockNoteX BNOX | US$0,5972 | 0,07% | -0,29% | - | US$131.905 | - |
| 3391 |  Jack Token JACK | US$0,5372 | -2,60% | 8,71% | - | US$120.954 | - |
| 3392 |  Orca ORCA | US$2,71 | 0,01% | 0,00% | - | US$121.136 | - |
| 3393 |  Lever Token LEV | US$0,1551 | 3,13% | -6,86% | - | US$159.234 | - |
| 3394 |  Tether Gold XAUT | US$1.753,31 | 0,04% | -2,76% | - | US$121.112 | - |
| 3395 |  Pinknode PNODE | US$0,09405 | -9,91% | 50,08% | - | US$106.733 | - |
| 3396 |  CumInu CUMINU | US$0,0008350 | 5,42% | 3,02% | - | US$119.588 | - |
| 3397 |  CoinMerge CMERGE | US$0,0005996 | -14,81% | -5,78% | - | US$119.686 | - |
| 3398 |  Privi TRAX TRAX | US$0,2253 | -13,52% | 0,00% | - | US$1.100.364 | - |
| 3399 |  Newinu NEWINU | US$0,000000000031 | -4,83% | 8,77% | - | US$230.902 | - |
| 3400 |  Mars Mars | US$0,01701 | -4,86% | 9,49% | - | US$118.310 | - |
Tabel di atas menampilkan halaman 68 dari total 120 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.