Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  3x Long Tezos Token XTZBULL | US$0,1929 | -10,00% | 4,38% | - | US$180.116 | - |
| 3252 |  tBTC TBTC | US$44.938,85 | -2,97% | 8,09% | - | US$186.101 | - |
| 3253 |  E-coin Finance ECOIN | US$0,000000002334 | -5,00% | 0,13% | - | US$193.478 | - |
| 3254 |  Coalculus COAL | US$0,008207 | -0,82% | 7,44% | - | US$181.841 | - |
| 3255 |  LinkArt LAR | US$0,004322 | 142,01% | 116,26% | - | US$181.556 | - |
| 3256 |  BitcoinVend BCVT | US$0,03166 | -10,54% | -10,67% | - | US$175.714 | - |
| 3257 |  Vention VENTION | US$0,005644 | -22,50% | 0,00% | - | US$523.507 | - |
| 3258 |  Pyram Token PYRAM | US$0,05448 | -7,38% | -19,18% | - | US$418.652 | - |
| 3259 |  Citizen Finance CIFI | US$16,69 | 4,77% | 52,74% | - | US$384.711 | - |
| 3260 |  Xiglute Coin XGC | US$0,000001981 | -0,50% | 4,81% | - | US$174.923 | - |
| 3261 |  Save Planet Earth SPE | US$0,00000004366 | -1,63% | 39,09% | - | US$233.876 | - |
| 3262 |  Two Prime FF1 Token FF1 | US$1,35 | -9,40% | 56,21% | - | US$175.455 | - |
| 3263 |  Superbid SUPERBID | US$2,89 | 4,83% | -8,77% | - | US$174.445 | - |
| 3264 |  Shabu Shabu Finance KOBE | US$1,16 | 5,43% | -18,50% | - | US$172.364 | - |
| 3265 |  GreenTrust GNT | US$0,00001055 | -7,65% | 5,88% | - | US$191.418 | - |
| 3266 |  BlackPool BPT | US$5,29 | 25,58% | 34,46% | - | US$153.337 | - |
| 3267 |  MDUKEY MDU | US$0,03777 | 7,97% | 18,79% | - | US$174.098 | - |
| 3268 |  Grace Period Token GPT | US$998,01 | -0,46% | -6,71% | - | US$171.563 | - |
| 3269 |  DOJO DOJO | US$0,00000003841 | -6,26% | -15,32% | - | US$253.626 | - |
| 3270 |  Ethereum Lightning ETLT | US$2,76 | 0,44% | -4,70% | - | US$169.356 | - |
| 3271 |  Tenshi TENSHI | US$0,008469 | -6,03% | 17,77% | - | US$170.041 | - |
| 3272 |  Agoras Tokens AGRS | US$1,31 | 32,45% | 45,63% | - | US$169.762 | - |
| 3273 |  Ballswap BSP | US$0,007456 | 45,28% | 209,44% | - | US$168.700 | - |
| 3274 |  Exen Coin EXEN | US$2,92 | 4,11% | 6,41% | - | US$168.174 | - |
| 3275 |  QiSwap QI | US$0,08645 | -3,93% | 7,55% | - | US$168.007 | - |
| 3276 |  PolyDoge POLYDOGE | US$0,000000005703 | -5,00% | 52,04% | - | US$167.450 | - |
| 3277 |  CLIMB TOKEN FINANCE CLIMB | US$2,90 | 1,49% | -4,29% | - | US$194.718 | - |
| 3278 |  Position Exchange POSI | US$1,03 | 0,00% | 0,00% | - | US$264.723 | - |
| 3279 |  Mineral MNR | US$0,005080 | 3,07% | 36,27% | - | US$166.050 | - |
| 3280 |  One Cash ONC | US$0,5245 | 12,27% | 47,26% | - | US$164.896 | - |
| 3281 |  DefiDollar DUSD | US$1,00 | -0,34% | -0,66% | - | US$162.302 | - |
| 3282 |  Penguin Finance PEFI | US$0,3979 | -6,27% | 12,62% | - | US$163.168 | - |
| 3283 |  3X Short Ethereum Token ETHBEAR | US$0,0000004621 | 6,82% | -33,98% | - | US$163.352 | - |
| 3284 |  KittyCake KCAKE | US$0,000006843 | -26,74% | 0,00% | - | US$282.289 | - |
| 3285 |  BitUP Token BUT | US$0,002310 | 7,06% | 18,28% | - | US$161.149 | - |
| 3286 |  Cub Finance CUB | US$0,6954 | -4,61% | 4,29% | - | US$272.486 | - |
| 3287 |  Balloon-X BLX | US$0,003207 | -3,37% | 1,81% | - | US$175.680 | - |
| 3288 |  Meter Stable MTR | US$1,59 | 6,90% | 14,24% | - | US$163.055 | - |
| 3289 |  DGPayment DGP | US$0,08145 | -1,92% | 8,15% | - | US$162.639 | - |
| 3290 |  dFuture DFT | US$0,03795 | -10,45% | -22,48% | - | US$190.844 | - |
| 3291 |  Kill Doge KILLDOGE | US$0,000002586 | 0,00% | 0,00% | - | US$162.229 | - |
| 3292 |  OMNI - People Driven OMN | US$0,09419 | -4,01% | 14,34% | - | US$242.555 | - |
| 3293 |  Apple tokenized stock FTX AAPL | US$149,13 | 2,28% | 1,56% | - | US$160.567 | - |
| 3294 |  Corgidoge CORGI | US$0,0000007718 | -38,96% | 6,50% | - | US$324.449 | - |
| 3295 |  Boxer Inu BOXER | US$0,000000001420 | 18,13% | -13,61% | - | US$162.661 | - |
| 3296 |  3X Long Cosmos Token ATOMBULL | US$0,07592 | -12,05% | 16,91% | - | US$157.171 | - |
| 3297 |  CFl 365 Finance CFL365 | US$0,01821 | -14,15% | 0,00% | - | US$188.679 | - |
| 3298 |  Busy DAO BUSY | US$0,02155 | -5,98% | 13,77% | - | US$158.168 | - |
| 3299 |  Swop SWOP | US$12,75 | -4,74% | -5,31% | - | US$156.724 | - |
| 3300 |  Deez Nuts DEEZNUTS | US$0,00003317 | -3,95% | 12,95% | - | US$169.234 | - |
Tabel di atas menampilkan halaman 66 dari total 120 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.