Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MultiMillion MMM | US$0,02188 | 1,26% | -64,25% | - | US$31.779,54 | - |
| 3852 |  REALPAY RAP | US$0,3551 | -2,72% | 175,64% | - | US$32.061,74 | - |
| 3853 |  3X Short TRX Token TRXBEAR | US$0,000001158 | -4,37% | -48,09% | - | US$32.594,52 | - |
| 3854 |  Pussy Financial PUSSY | US$0,00003679 | -4,17% | -5,70% | - | US$31.943,53 | - |
| 3855 |  Slam Token SLAM | US$0,00002813 | -1,65% | 7,08% | - | US$75.085,21 | - |
| 3856 |  SYL SYL | US$0,002195 | -3,37% | -0,26% | - | US$48.441,92 | - |
| 3857 |  BasketDAO BASK | US$73,88 | 6,18% | 40,26% | - | US$31.542,73 | - |
| 3858 |  Baby Poocoin BABYPOO | US$0,0005422 | -12,68% | 0,00% | - | US$55.373,83 | - |
| 3859 |  YFFS Finance YFFS | US$1,44 | -8,07% | -7,37% | - | US$31.064,37 | - |
| 3860 |  BlackPearl Token BPLC | US$0,0004002 | 0,01% | -66,84% | - | US$31.184,84 | - |
| 3861 |  HashBridge Oracle HBO | US$0,02119 | -2,13% | -30,70% | - | US$31.169,66 | - |
| 3862 |  BitoPro Exchange Token BITO | US$0,06812 | 2,30% | 6,54% | - | US$31.297,39 | - |
| 3863 |  CoinMeet MEET | US$0,007179 | -2,65% | 6,64% | - | US$30.667,44 | - |
| 3864 |  SIMBA Storage Token SST | US$1,36 | -4,51% | -11,77% | - | US$30.855,45 | - |
| 3865 |  Eco Value Coin EVC | US$0,009331 | -7,11% | -21,28% | - | US$8.131,59 | - |
| 3866 |  SafeETH SAFEETH | US$0,000000001430 | 9,62% | 34,94% | - | US$38.177,42 | - |
| 3867 |  Rebasing Liquidity DELTA-RLP | US$211,06 | -5,19% | -11,34% | - | US$30.658,79 | - |
| 3868 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001244 | -9,03% | 26,29% | - | US$30.671,17 | - |
| 3869 |  DAO1 DAO1 | US$1,26 | -0,33% | -6,41% | - | US$30.838,54 | - |
| 3870 |  Aloha ALOHA | US$0,02241 | -5,16% | 19,19% | - | US$30.675,67 | - |
| 3871 |  WorkQuest Token WQT | US$0,04952 | -13,39% | 51,81% | - | US$36.154,93 | - |
| 3872 |  Wolfystreetbets WOLFY | US$0,003681 | 9,13% | 3,72% | - | US$30.402,74 | - |
| 3873 |  PolkaPlay POLO | US$0,009615 | -12,31% | 0,00% | - | US$29.773,38 | - |
| 3874 |  Vabble VAB | US$0,01625 | -9,85% | -42,55% | - | US$30.270,03 | - |
| 3875 |  DISCIPLINA DSCPL | US$0,003820 | -6,13% | -14,11% | - | US$98.964,23 | - |
| 3876 |  Upfire UPR | US$0,004511 | -16,98% | -35,29% | - | US$29.934,48 | - |
| 3877 |  Sake SAK3 | US$22.973,60 | -5,29% | 53,94% | - | US$36.687,64 | - |
| 3878 |  Ourglass GLASS | US$0,000000004093 | -5,99% | -4,60% | - | US$43.883,27 | - |
| 3879 |  BonezYard BNZ | US$0,06879 | -0,36% | 2,66% | - | US$29.967,94 | - |
| 3880 |  R34P R34P | US$8,98 | 19,59% | 54,89% | - | US$29.803,52 | - |
| 3881 |  PRYZ PRYZ | US$0,000008830 | 11,53% | 12,65% | - | US$29.491,68 | - |
| 3882 |  Stronghold Token SHX | US$0,008806 | -0,85% | 66,57% | - | US$29.237,11 | - |
| 3883 |  Phoswap PHO | US$0,02311 | -34,18% | -2,07% | - | US$29.001,40 | - |
| 3884 |  Bruce Lee token 1INCHPUNCH | US$0,000001534 | -15,91% | 0,00% | - | US$200.742 | - |
| 3885 |  FRMx Token FRMX | US$4.052,83 | -6,29% | -1,24% | - | US$29.489,15 | - |
| 3886 |  ToolApe TAPE | US$0,02381 | -3,00% | 26,79% | - | US$61.103,13 | - |
| 3887 |  Pantos PAN | US$0,1431 | 0,37% | 3,24% | - | US$29.340,35 | - |
| 3888 |  DEXTF Protocol DEXTF | US$0,3068 | -0,30% | 12,97% | - | US$29.302,83 | - |
| 3889 |  Cake Monster MONSTA | US$0,0002687 | 0,29% | -28,89% | - | US$125.633 | - |
| 3890 |  DEFI Top 5 Tokens Index DEFI5 | US$96,85 | -3,48% | 7,04% | - | US$29.591,71 | - |
| 3891 |  Carrot CRT | US$0,1407 | -6,32% | 7,54% | - | US$30.720,50 | - |
| 3892 |  Antique Zombie Shards ZOMB | US$3.650,01 | -4,26% | 24,07% | - | US$28.936,73 | - |
| 3893 |  Museum of Crypto Art MOCA | US$6,24 | -2,34% | 5,86% | - | US$28.808,10 | - |
| 3894 |  Liquidifty LQT | US$0,3543 | 27,82% | 34,72% | - | US$33.518,88 | - |
| 3895 |  Globalvillage Ecosystem GVE | US$0,0002778 | -5,98% | 21,92% | - | US$28.608,33 | - |
| 3896 |  Crypto Price Index CPI | US$0,1940 | -2,08% | -19,41% | - | US$28.486,42 | - |
| 3897 |  Birthday Cake BDAY | US$0,02451 | 4,57% | 2,00% | - | US$74.142,67 | - |
| 3898 |  T.OS TOSC | US$0,007553 | -2,68% | 8,71% | - | US$27.992,22 | - |
| 3899 |  Dymmax DMX | US$1,30 | -2,53% | 3,38% | - | US$26.393,16 | - |
| 3900 |  Portal PORTAL | US$0,001573 | 13,70% | 16,97% | - | US$27.824,41 | - |
Tabel di atas menampilkan halaman 78 dari total 120 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.