Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TrustFi Network TFI | US$0,05256 | -1,57% | 22,81% | - | US$27.601,03 | - |
| 4052 |  LunarSwap LUNAR | US$0,00008874 | -8,20% | -37,48% | - | US$39.394,78 | - |
| 4053 |  Xriba XRA | US$0,01567 | -0,15% | 0,10% | - | US$16.712,29 | - |
| 4054 |  Jejudoge JEJUDOGE | US$0,000000004091 | -5,70% | -2,47% | - | US$16.726,85 | - |
| 4055 |  Dogz DOGZ | US$0,00005671 | -4,03% | 37,07% | - | US$16.784,97 | - |
| 4056 |  4-Stock 4STC | US$0,001809 | -3,68% | 6,17% | - | US$22.787,33 | - |
| 4057 |  Future Of Finance Fund FFF | US$103,45 | -3,37% | 7,92% | - | US$16.692,62 | - |
| 4058 |  Freecash FCH | US$0,02765 | -1,76% | 3,25% | - | US$16.590,50 | - |
| 4059 |  Web Coin Pay WEC | US$0,1929 | 12,24% | -23,14% | - | US$16.616,58 | - |
| 4060 |  Spockchain Network SPOK | US$0,004741 | 1,21% | 11,73% | - | US$16.501,13 | - |
| 4061 |  OROS.finance OROS | US$0,0000001229 | 18,82% | 37,08% | - | US$24.505,67 | - |
| 4062 |  MoonStar MOONSTAR | US$0,000000002848 | -12,80% | 4,15% | - | US$28.555,58 | - |
| 4063 |  Upper Euro EURU | US$1,19 | -0,06% | -0,29% | - | US$16.370,51 | - |
| 4064 |  Future1coin F1C | US$0,0008831 | 7,15% | -23,83% | - | US$16.336,15 | - |
| 4065 |  B21 Invest B21 | US$0,08574 | -0,04% | -9,69% | - | US$16.374,02 | - |
| 4066 |  Delta DELTA | US$3,36 | -3,95% | 6,61% | - | US$16.371,72 | - |
| 4067 |  Upper Dollar USDU | US$0,9941 | -0,25% | -0,46% | - | US$16.292,48 | - |
| 4068 |  Upper Pound GBPU | US$1,39 | -0,04% | -0,16% | - | US$16.196,04 | - |
| 4069 |  Komet KOMET | US$32,03 | -9,30% | -13,40% | - | US$16.212,01 | - |
| 4070 |  TeraBlock TBC | US$0,03989 | 72,73% | 57,86% | - | US$18.545,70 | - |
| 4071 |  JD Coin JDC | US$0,09209 | -12,38% | -12,91% | - | US$16.076,16 | - |
| 4072 |  Vision Network VSN | US$0,0009169 | -10,27% | 40,41% | - | US$16.382,29 | - |
| 4073 |  Decentralized Mining Exchange DMC | US$0,04618 | -2,60% | -0,93% | - | US$15.910,08 | - |
| 4074 |  TCGcoin TCGCOIN | US$0,000000001700 | 5,03% | -10,29% | - | US$28.950,38 | - |
| 4075 |  Project Quantum QBIT | US$0,00001021 | -2,07% | -13,14% | - | US$43.904,67 | - |
| 4076 |  GrowingFi GROW | US$14,52 | 0,62% | 15,74% | - | US$24.779,94 | - |
| 4077 |  EQO EQO | US$0,7834 | -0,95% | 3,79% | - | US$15.735,94 | - |
| 4078 |  OneSwap DAO Token ONES | US$1,05 | -2,41% | 2,05% | - | US$15.551,15 | - |
| 4079 |  Pub Finance PINT | US$0,5828 | -11,55% | 2,61% | - | US$15.605,21 | - |
| 4080 |  Interop TROP | US$0,7315 | -45,45% | -38,91% | - | US$15.651,95 | - |
| 4081 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001912 | 9,14% | 20,72% | - | US$25.324,87 | - |
| 4082 |  AICON AICO | US$0,01978 | 115,29% | 113,21% | - | US$15.586,77 | - |
| 4083 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000031 | -3,57% | -45,93% | - | US$15.533,47 | - |
| 4084 |  WingShop WING | US$0,003867 | -7,58% | -23,16% | - | US$15.184,91 | - |
| 4085 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002192 | -14,12% | -26,06% | - | US$15.380,70 | - |
| 4086 |  Chickenkebab Finance CHIK | US$0,006663 | 15,16% | 12,40% | - | US$15.407,22 | - |
| 4087 |  Krill KRILL | US$0,09274 | -9,73% | 0,23% | - | US$14.842,02 | - |
| 4088 |  Nectar NEC | US$0,1011 | 12,52% | 40,09% | - | US$10.162,79 | - |
| 4089 |  GOGO.finance GOGO | US$13,18 | -8,93% | -3,06% | - | US$15.250,70 | - |
| 4090 |  Mute MUTE | US$0,1589 | -6,08% | -20,04% | - | US$14.829,81 | - |
| 4091 |  Potentiam PTM | US$0,01999 | -4,80% | 6,35% | - | US$14.653,71 | - |
| 4092 |  Alphawolf Finance AWF | US$0,000000007599 | -4,91% | -21,95% | - | US$14.600,81 | - |
| 4093 |  PorkSwap PSWAP | US$1,34 | -6,33% | -8,05% | - | US$27.758,85 | - |
| 4094 |  DeFi City DFC | US$0,06419 | 0,47% | -14,44% | - | US$26.225,82 | - |
| 4095 |  Nimbus NBU | US$0,1546 | 2,93% | 13,62% | - | US$14.476,42 | - |
| 4096 |  Moonarch.app MOONARCH | US$0,01424 | -4,92% | -21,75% | - | US$66.218,81 | - |
| 4097 |  Safetesla SAFETESLA | US$0,000000000275 | -22,90% | -9,93% | - | US$14.422,90 | - |
| 4098 |  Save Your Assets SYA | US$0,00000002010 | -3,23% | -5,51% | - | US$46.001,19 | - |
| 4099 |  EthereumPay EPAY | US$0,000001200 | -3,41% | -20,77% | - | US$14.229,37 | - |
| 4100 |  OTCBTC Token OTB | US$0,01132 | -4,53% | -42,14% | - | US$14.038,02 | - |
Tabel di atas menampilkan halaman 82 dari total 120 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.