Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Maker Basic-MKB MKB | US$0,0002601 | -42,22% | -97,83% | - | US$11.810,50 | - |
| 4152 |  Vancat VANCAT | US$0,000000004901 | -2,00% | 6,51% | - | US$20.893,43 | - |
| 4153 |  City Coin CITY | US$0,1071 | -3,09% | -10,89% | - | US$11.473,49 | - |
| 4154 |  Baby Shark SHARK | US$0,000000002144 | -4,10% | -34,15% | - | US$25.346,11 | - |
| 4155 |  Pfizer tokenized stock Bittrex PFE | US$47,02 | -1,72% | 2,93% | - | US$11.435,27 | - |
| 4156 |  WhaleRoom WHL | US$4,38 | 1,79% | 10,23% | - | US$11.435,84 | - |
| 4157 |  Wrapped LEO WLEO | US$0,2594 | -3,17% | -6,75% | - | US$11.408,79 | - |
| 4158 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,03% | - | US$11.374,11 | - |
| 4159 |  Tiger Cub TCUB | US$0,000002084 | -7,76% | 1,41% | - | US$13.156,20 | - |
| 4160 |  YFBitcoin YFBTC | US$183,08 | -6,42% | -8,59% | - | US$14.712,01 | - |
| 4161 |  XFai XFIT | US$0,02590 | 0,19% | -15,62% | - | US$11.211,29 | - |
| 4162 |  SpaceGrime GRIMEX | US$0,000000000027 | -7,41% | -45,74% | - | US$35.813,85 | - |
| 4163 |  LabraCoin LABRA | US$0,000000002719 | -16,65% | -20,83% | - | US$11.183,21 | - |
| 4164 |  Tycoon TYC | US$0,06381 | -5,56% | -15,00% | - | US$11.077,12 | - |
| 4165 |  Bitcoin Banana BIBA | US$0,00000001001 | -15,96% | -8,21% | - | US$11.047,86 | - |
| 4166 |  CircleSwap CIR | US$0,3539 | -6,60% | 11,69% | - | US$10.944,84 | - |
| 4167 |  Neumark NEU | US$0,1654 | -3,16% | -4,60% | - | US$10.879,45 | - |
| 4168 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 5,79% | 32,95% | - | US$20.353,54 | - |
| 4169 |  Daikicoin DIC | US$0,1195 | 9,36% | 1,63% | - | US$10.814,45 | - |
| 4170 |  Bitcoin Asset BTA | US$0,5724 | -2,30% | 13,70% | - | US$16.166,55 | - |
| 4171 |  Chicken KFC | US$7,76 | -3,12% | -3,02% | - | US$10.787,16 | - |
| 4172 |  B-cube.ai BCUBE | US$0,1201 | -7,40% | -19,74% | - | US$10.781,07 | - |
| 4173 |  MegaCryptoPolis MEGA | US$17,74 | -27,07% | 29,33% | - | US$10.719,65 | - |
| 4174 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -2,57% | 6,43% | - | US$26.769,04 | - |
| 4175 |  MoonToken MOONTOKEN | US$0,000000007420 | -7,78% | 16,05% | - | US$34.751,97 | - |
| 4176 |  Aitheon ACU | US$0,006034 | -0,38% | 12,04% | - | US$10.646,44 | - |
| 4177 |  Unobtanium UNO | US$50,16 | 0,28% | 0,53% | - | US$10.600,44 | - |
| 4178 |  Prism Network PRISM | US$17,93 | -17,58% | -11,64% | - | US$10.551,96 | - |
| 4179 |  PEACOCKCOIN PEKC | US$0,000000000020 | -11,50% | -25,33% | - | US$33.954,66 | - |
| 4180 |  Mango Finance MANGO | US$0,06802 | 151,28% | 281,79% | - | US$10.452,51 | - |
| 4181 |  Coupon Chain CCT | US$0,2098 | -5,43% | -11,53% | - | US$10.297,13 | - |
| 4182 |  Dina DINA | US$0,00008806 | 0,82% | -11,92% | - | US$17.498,82 | - |
| 4183 |  Sustainable Energy Token SET | US$0,000000000265 | -39,39% | -30,33% | - | US$10.364,66 | - |
| 4184 |  Pofid Dao PFID | US$38,39 | 12,92% | 26,12% | - | US$10.372,43 | - |
| 4185 |  LimitSwap LIMIT | US$40,89 | -15,38% | -23,07% | - | US$10.334,80 | - |
| 4186 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,12 | -16,34% | -42,81% | - | US$11.893,01 | - |
| 4187 |  Oracle System ORC | US$0,00003002 | 0,01% | 0,05% | - | US$10.279,71 | - |
| 4188 |  E1337 1337 | US$1,41 | -1,06% | 13,50% | - | US$10.269,57 | - |
| 4189 |  CEEZEE SAFU SAFU | US$0,000003445 | -5,34% | 4,51% | - | US$29.593,15 | - |
| 4190 |  ElonDoge DAO EDAO | US$11,76 | 7,74% | -28,51% | - | US$13.770,53 | - |
| 4191 |  TruePNL PNL | US$0,02653 | -4,87% | 12,82% | - | US$10.180,33 | - |
| 4192 |  RichQUACK.com QUACK | US$0,000000000090 | -4,30% | 0,11% | - | US$31.671,22 | - |
| 4193 |  Block Duelers NFT Battles BDT | US$39,99 | 0,79% | -3,17% | - | US$10.118,91 | - |
| 4194 |  Nftfy NFTFY | US$0,1111 | -0,94% | -4,81% | - | US$9.837,25 | - |
| 4195 |  Buxcoin BUX | US$0,04415 | -4,60% | 186,30% | - | US$10.014,00 | - |
| 4196 |  BabyBUSD BABYBUSD | US$0,000006190 | 0,57% | -46,29% | - | US$26.599,59 | - |
| 4197 |  Gift-Coin GIFT | US$0,01081 | 1,92% | 27,52% | - | US$22.162,91 | - |
| 4198 |  Phuture PHTR | US$0,1479 | 0,08% | 11,01% | - | US$9.818,60 | - |
| 4199 |  Goal GOAL | US$0,9480 | -1,37% | -18,73% | - | US$14.375,84 | - |
| 4200 |  MoonPirate MOONPIRATE | US$0,000000000053 | -3,99% | 8,64% | - | US$22.844,94 | - |
Tabel di atas menampilkan halaman 84 dari total 120 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.