Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pledge Coin PLG | US$0,0006026 | -1,19% | 28,71% | - | US$5.495,85 | - |
| 4352 |  Skillchain SKI | US$0,02912 | -10,69% | 43,87% | - | US$5.472,14 | - |
| 4353 |  StakeHound Staked Ether STETH | US$1.270,40 | -4,74% | 16,14% | - | US$5.466,61 | - |
| 4354 |  Hoodrat Finance HOODRAT | US$0,006193 | 0,33% | 28,13% | - | US$11.358,44 | - |
| 4355 |  Hyper Credit Network HPAY | US$0,01071 | 91,08% | -10,05% | - | US$5.540,11 | - |
| 4356 |  SafeBull SAFEBULL | US$0,00000001876 | -12,16% | -76,70% | - | US$13.310,10 | - |
| 4357 |  Mt Pelerin MPS | US$6,78 | -2,76% | -3,53% | - | US$5.406,18 | - |
| 4358 |  CosmicSwap COSMIC | US$0,8847 | 0,24% | -5,75% | - | US$9.490,68 | - |
| 4359 |  Alchemy ACOIN | US$0,5966 | -0,81% | -9,19% | - | US$5.396,88 | - |
| 4360 |  Aerdrop AER | US$0,002084 | -1,02% | 60,69% | - | US$25.183,10 | - |
| 4361 |  Tinville TINV | US$0,7776 | -8,05% | -22,79% | - | US$7.434,52 | - |
| 4362 |  Matic Aave Interest Bearing AAVE MAAAVE | US$392,85 | -3,93% | 7,39% | - | US$5.320,21 | - |
| 4363 |  Papa Shiba PHIBA | US$0,0000006978 | -5,47% | -35,56% | - | US$5.328,88 | - |
| 4364 |  eosBLACK BLACK | US$0,0003089 | -14,22% | 7,03% | - | US$5.335,62 | - |
| 4365 |  TacoCat Token TCT | US$0,000004976 | -0,10% | 4,00% | - | US$13.628,73 | - |
| 4366 |  Decubate DCB | US$0,02018 | -0,97% | -17,48% | - | US$14.667,53 | - |
| 4367 |  Dionpay DION | US$0,0001741 | 7,41% | 3,01% | - | US$5.240,65 | - |
| 4368 |  UCROWDME UCM | US$0,005276 | 3,22% | 26,22% | - | US$5.225,23 | - |
| 4369 |  Ainu Token AINU | US$0,000000000002 | 6,95% | -17,70% | - | US$16.629,42 | - |
| 4370 |  DiamondHold DHOLD | US$0,000000000161 | -10,26% | -35,59% | - | US$5.178,38 | - |
| 4371 |  CARBON GEMS | US$0,004925 | -4,23% | -24,29% | - | US$5.177,81 | - |
| 4372 |  Cryptocurrencies.ai CCAI | US$1,06 | 5,55% | 10,19% | - | US$5.170,06 | - |
| 4373 |  VeraSwap VRAP | US$0,007691 | -12,24% | -43,63% | - | US$13.588,13 | - |
| 4374 |  SPACE-iZ SPIZ | US$0,004588 | 1,65% | 26,86% | - | US$5.134,61 | - |
| 4375 |  Travel Care TRAVEL | US$0,0000006164 | -1,95% | 17,05% | - | US$5.133,42 | - |
| 4376 |  Goatcoin GOAT | US$372,07 | -1,57% | 23,11% | - | US$6.707,92 | - |
| 4377 |  Milk Token MILK | US$0,000000001924 | -0,79% | 6,90% | - | US$7.990,46 | - |
| 4378 |  LEOPARD LEOPARD | US$0,000000000003 | -2,34% | -31,84% | - | US$15.448,83 | - |
| 4379 |  YAM V1 YAM | US$0,8362 | -6,09% | 19,97% | - | US$5.070,69 | - |
| 4380 |  MetaMoon METAMOON | US$0,000000002225 | -1,36% | -6,73% | - | US$13.023,88 | - |
| 4381 |  ENV Finance ENV | US$0,06824 | -2,71% | 10,41% | - | US$5.063,30 | - |
| 4382 |  Try.Finance TRY | US$38,39 | -7,38% | 2,97% | - | US$5.003,03 | - |
| 4383 |  Gulag Token GULAG | US$0,000000001100 | 21,09% | 33,88% | - | US$4.962,73 | - |
| 4384 |  Stellar Diamond XLD | US$0,000001069 | -4,36% | 15,64% | - | US$7.340,91 | - |
| 4385 |  DisCas Vision DISC | US$2,92 | -6,95% | 24,19% | - | US$18.058,92 | - |
| 4386 |  Dexioprotocol DEXI | US$0,000009236 | -5,31% | -8,63% | - | US$9.765,55 | - |
| 4387 |  LOA Protocol LOA | US$0,01128 | -0,31% | 31,28% | - | US$4.746,96 | - |
| 4388 |  DrunkDoge DRUNK | US$0,001511 | -5,90% | -27,75% | - | US$24.964,07 | - |
| 4389 |  Secret (ERC20) WSCRT | US$1,50 | -0,72% | 19,56% | - | US$4.834,47 | - |
| 4390 |  ISALCOIN ISAL | US$0,3862 | -14,22% | 33,17% | - | US$4.818,97 | - |
| 4391 |  En-Tan-Mo ETM | US$0,007234 | 6,80% | 25,35% | - | US$4.669,76 | - |
| 4392 |  Mars Ecosystem Token XMS | US$0,04927 | -11,99% | 71,02% | - | US$16.596,04 | - |
| 4393 |  Inverse Bitcoin Volatility Token IBVOL | US$2.943,91 | 1,91% | -8,44% | - | US$4.776,01 | - |
| 4394 |  SaferMoon SAFERMOON | US$0,000000007866 | -2,87% | 16,52% | - | US$23.455,96 | - |
| 4395 |  Sushiba SUSHIBA | US$0,000000000417 | -1,09% | 9,76% | - | US$4.741,37 | - |
| 4396 |  Memes Token MEMES | US$0,000000002484 | -1,79% | -18,67% | - | US$4.694,49 | - |
| 4397 |  DeFi100 D100 | US$0,1697 | -0,55% | 10,70% | - | US$4.713,33 | - |
| 4398 |  ZABAKU INU ZABAKU | US$0,000000000202 | -1,65% | -5,79% | - | US$4.582,93 | - |
| 4399 |  Matic Aave Interest Bearing YFI MAYFI | US$37.751,48 | 2,41% | 14,45% | - | US$4.580,71 | - |
| 4400 |  COLD FINANCE COLD | US$0,000000000437 | -11,53% | 0,45% | - | US$5.690,82 | - |
Tabel di atas menampilkan halaman 88 dari total 120 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.