Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SafeMoon.swap SFMS | US$0,000000000806 | -4,92% | 33,23% | - | US$17.016,04 | - |
| 4452 |  Zilswap ZWAP | US$129,96 | -0,79% | 14,01% | - | US$3.588,31 | - |
| 4453 |  UMI UMI | US$0,1640 | -4,09% | 63,67% | - | US$3.567,29 | - |
| 4454 |  PancakeFork Finance CAKF | US$0,02075 | -0,78% | -62,16% | - | US$11.832,16 | - |
| 4455 |  Shiba Corp BSHIBA | US$0,000000001135 | -3,01% | 0,11% | - | US$18.190,30 | - |
| 4456 |  Polker PKR | US$0,03373 | -2,30% | -4,04% | - | US$55.451,63 | - |
| 4457 |  Mini Baby Doge MINIBABYDOGE | US$0,0005261 | -2,98% | 24,45% | - | US$7.609,03 | - |
| 4458 |  YEARNYFI NETWORK YNI | US$21,70 | -6,64% | -8,89% | - | US$3.515,17 | - |
| 4459 |  Strudel Finance $TRDL | US$0,1504 | -3,48% | 4,78% | - | US$3.521,37 | - |
| 4460 |  PolkaCipher CPHR | US$0,03130 | -2,59% | -22,38% | - | US$34.150,18 | - |
| 4461 |  Bolt Dollar BTD | US$0,05765 | -0,39% | -10,28% | - | US$7.795,95 | - |
| 4462 |  LUXOCHAIN LUXO | US$0,2328 | -6,03% | 2,44% | - | US$3.431,65 | - |
| 4463 |  Apple tokenized stock Bittrex AAPL | US$148,25 | 2,58% | 0,78% | - | US$3.456,64 | - |
| 4464 |  Definix FINIX | US$0,7747 | -1,41% | 17,07% | - | US$5.411,14 | - |
| 4465 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.913,29 | - |
| 4466 |  Nano Doge Token NANODOGE | US$0,000000000485 | -2,87% | 13,43% | - | US$5.347,88 | - |
| 4467 |  POP POP! | US$0,1888 | -4,38% | -3,85% | - | US$3.352,22 | - |
| 4468 |  Sphere SPHR | US$0,2279 | -5,81% | 8,71% | - | US$3.308,43 | - |
| 4469 |  808TA 808TA | US$0,0000001606 | -16,61% | 89,62% | - | US$3.300,46 | - |
| 4470 |  Talent Token TTX | US$0,4332 | -2,58% | 8,38% | - | US$3.294,50 | - |
| 4471 |  Ecoreal Estate ECOREAL | US$0,1437 | 0,73% | 3,99% | - | US$3.334,85 | - |
| 4472 |  ThoreCoin THR | US$12.440,99 | -7,78% | -16,56% | - | US$3.292,08 | - |
| 4473 |  Lonelyfans LOF | US$0,000000001358 | -1,69% | 8,49% | - | US$5.740,17 | - |
| 4474 |  NotSafeMoon NOTSAFEMOON | US$0,000000001310 | -0,17% | 31,32% | - | US$4.734,45 | - |
| 4475 |  Trade Butler Bot TBB | US$225,88 | 1,75% | -4,95% | - | US$3.286,21 | - |
| 4476 |  Baby Doge Cash BABYDOGECASH | US$0,000000000418 | -5,03% | 9,64% | - | - | - |
| 4477 |  BurnX 2.0 BURNX20 | US$0,000000003083 | -1,73% | -4,20% | - | US$3.229,29 | - |
| 4478 |  Rigel Protocol RGP | US$0,1490 | 1,70% | -1,76% | - | - | - |
| 4479 |  IZE IZE | US$0,02850 | 0,45% | 6,13% | - | US$3.224,84 | - |
| 4480 |  MDsquare TMED | US$0,0001821 | -8,22% | 9,49% | - | US$3.202,55 | - |
| 4481 |  BitcoinX BTCX | US$0,01954 | -1,67% | -27,82% | - | US$6.751,79 | - |
| 4482 |  AurusDeFi AWX | US$3,03 | -0,07% | -0,66% | - | US$3.012,75 | - |
| 4483 |  CyberDoge CybrrrDOGE | US$0,000000000009 | -3,48% | -90,53% | - | US$14.752,20 | - |
| 4484 |  Fomo App PAPER | US$13,11 | -15,35% | -23,50% | - | US$3.160,65 | - |
| 4485 |  Eska ESK | US$0,04132 | -12,98% | 55,54% | - | US$3.150,01 | - |
| 4486 |  Jur JUR | US$0,01959 | -12,31% | 0,12% | - | US$3.146,10 | - |
| 4487 |  BAEPAY BAEPAY | US$0,06644 | -20,01% | -22,19% | - | US$3.121,67 | - |
| 4488 |  cryingJORDAN Token JORDAN | US$0,000000000445 | 11,66% | -9,99% | - | US$5.552,05 | - |
| 4489 |  Emrals EMRALS | US$0,02135 | 8,84% | 35,58% | - | US$3.107,05 | - |
| 4490 |  Feast Finance FEAST | US$0,000000001326 | -7,76% | 1,91% | - | US$3.096,01 | - |
| 4491 |  Davion DAVP | US$0,01101 | 58,75% | 27,70% | - | US$3.090,94 | - |
| 4492 |  Doogee.io DOOGEE | US$0,000000000568 | -3,61% | 5,68% | - | US$12.237,43 | - |
| 4493 |  Digex DIGEX | US$0,0007687 | 16,08% | -19,07% | - | US$3.074,25 | - |
| 4494 |  Chihua Token CHIMOM | US$0,000000000324 | 39,06% | 94,51% | - | US$5.056,84 | - |
| 4495 |  Whirl Finance WHIRL | US$0,0006755 | -5,58% | 7,00% | - | US$3.950,86 | - |
| 4496 |  Fairum FAI | US$0,9453 | -2,70% | 6,07% | - | US$3.044,90 | - |
| 4497 |  Fedora Gold FED | US$0,000003652 | -0,01% | -12,23% | - | US$3.043,11 | - |
| 4498 |  50x.com 50X | US$0,1621 | -0,97% | 11,29% | - | US$3.024,65 | - |
| 4499 |  NFTL Token NFTL | US$0,005461 | -0,90% | 2,06% | - | US$70,29 | - |
| 4500 |  Icarus Finance ICA | US$0,05413 | 0,02% | -10,77% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 120 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.