Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pfizer tokenized stock FTX PFE | US$47,19 | 2,41% | 4,59% | - | US$1.983,97 | - |
| 4602 |  EmiSwap ESW | US$0,07554 | -7,14% | -14,73% | - | US$1.986,48 | - |
| 4603 |  Hungry Bear HUNGRY | US$0,000000001944 | 4,00% | 3,29% | - | US$2.214,94 | - |
| 4604 |  Dirty Finance DIRTY | US$0,000001419 | 2,58% | 8,47% | - | US$1.973,95 | - |
| 4605 |  Bitspawn Protocol SPWN | US$0,004642 | -2,29% | -5,97% | - | US$1.951,44 | - |
| 4606 |  BoomBaby.io BOOMB | US$0,000000000916 | -6,70% | -4,59% | - | US$1.952,73 | - |
| 4607 |  Silverway SLV | US$0,0003048 | -9,77% | -18,81% | - | US$1.935,43 | - |
| 4608 |  Five7 F7 | US$0,2438 | 1,89% | 191,00% | - | US$1.919,05 | - |
| 4609 |  Galaxium GLXM | US$0,000000000586 | -1,78% | -88,68% | - | - | - |
| 4610 |  SafePanda SPND | US$0,000000000423 | -3,05% | 7,62% | - | US$2.063,61 | - |
| 4611 |  Pokelon.Finance POKELON | US$2,75 | -0,16% | -23,40% | - | - | - |
| 4612 |  Credmark CMK | US$0,3554 | -0,12% | 0,91% | - | US$1.865,91 | - |
| 4613 |  LavaCake Finance LAVA | US$0,4622 | -8,16% | 20,40% | - | US$5.051,77 | - |
| 4614 |  Unknown Fair Object UFO | US$0,1844 | 0,10% | -2,79% | - | US$1.839,86 | - |
| 4615 |  MediBit MEDIBIT | US$0,000002777 | 26,69% | 38,85% | - | US$1.838,30 | - |
| 4616 |  EncrypGen DNA | US$0,03649 | 12,32% | 16,78% | - | US$1.835,03 | - |
| 4617 |  Quasarcoin QAC | US$0,01077 | -2,50% | 8,83% | - | US$1.827,22 | - |
| 4618 |  indaHash IDH | US$0,008933 | -5,36% | 8,48% | - | US$1.820,87 | - |
| 4619 |  Eternal Cash EC | US$0,02795 | -4,55% | 26,05% | - | US$5.323,48 | - |
| 4620 |  LINA LINA | US$0,004934 | 5,82% | 24,24% | - | US$1.788,13 | - |
| 4621 |  CrossFi CRFI | US$0,2867 | -6,41% | -30,65% | - | US$5.553,13 | - |
| 4622 |  Unique One RARE | US$0,4226 | -4,50% | -5,25% | - | US$1.788,53 | - |
| 4623 |  Hyper Pay HPY | US$0,0006336 | 2,34% | 2,54% | - | US$1.849,31 | - |
| 4624 |  Lykke LKK | US$0,008406 | -0,67% | -4,71% | - | US$1.550,04 | - |
| 4625 |  Stacy STACY | US$0,002767 | -4,07% | 11,16% | - | US$1.762,15 | - |
| 4626 |  PapaCake PAPACAKE | US$0,000000000459 | -3,89% | -37,08% | - | US$4.337,06 | - |
| 4627 |  Timers IPM | US$0,01781 | 36,93% | 18,72% | - | US$1.811,80 | - |
| 4628 |  Snoop Doge SNOGE | US$0,02722 | -6,54% | -19,95% | - | US$1.754,40 | - |
| 4629 |  AzeusX AZX | US$0,2366 | 1,59% | 3,55% | - | US$1.735,72 | - |
| 4630 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001600 | 0,00% | -42,86% | - | US$1.715,61 | - |
| 4631 |  Diamonds Alaska Malamuted DAM | US$0,00002703 | -5,75% | 0,04% | - | US$5,99 | - |
| 4632 |  FME FME | US$0,0008785 | -0,74% | 2,77% | - | US$1.697,22 | - |
| 4633 |  PocMon PMON | US$0,000000006504 | -39,81% | 1,35% | - | US$1.690,11 | - |
| 4634 |  MONNOS MNS | US$0,001333 | -2,68% | 8,71% | - | US$1.682,36 | - |
| 4635 |  Koinos KOIN | US$0,08234 | 3,44% | 3,20% | - | US$1.677,77 | - |
| 4636 |  Panda Dao PDAO | US$0,000009645 | -1,37% | 19,61% | - | US$6.751,90 | - |
| 4637 |  Gabecoin GABECOIN | US$0,000000001631 | -2,70% | 12,19% | - | US$4.154,05 | - |
| 4638 |  Micro Bitcoin Finance MBTC | US$8,55 | -6,89% | -0,01% | - | US$6.715,12 | - |
| 4639 |  Total Crypto Market Cap Token TCAP | US$235,02 | -3,63% | 7,77% | - | US$1.668,31 | - |
| 4640 |  Polywolf MOON | US$0,1345 | -0,27% | 14,66% | - | US$1.644,47 | - |
| 4641 |  upBNB UPBNB | US$0,04175 | -2,18% | 8,51% | - | - | - |
| 4642 |  bDollar Share SBDO | US$37,87 | -0,75% | 4,47% | - | US$3.459,01 | - |
| 4643 |  GM Holding GM | US$0,02669 | 52,43% | 103,70% | - | US$1.607,19 | - |
| 4644 |  YFISCURITY YFIS | US$1,24 | 7,09% | -20,68% | - | US$1.603,03 | - |
| 4645 |  YeaFinance YEA | US$3,73 | 3,33% | -11,57% | - | US$1.593,79 | - |
| 4646 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00004931 | 9,19% | -34,71% | - | US$1.634,89 | - |
| 4647 |  UrGaming URG | US$0,000000001521 | -1,24% | -4,61% | - | US$6.599,56 | - |
| 4648 |  Consentium CSM | US$0,001023 | -6,33% | -7,94% | - | US$1.567,18 | - |
| 4649 |  MY IDENTITY COIN MYID | US$0,001207 | -9,98% | 32,17% | - | US$1.563,59 | - |
| 4650 |  Anime Token ANI | US$0,005635 | -19,95% | 13,82% | - | US$1.718,87 | - |
Tabel di atas menampilkan halaman 93 dari total 120 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.