Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shield Finance SHLD | US$0,008624 | -4,64% | 4,13% | - | US$1.092,25 | - |
| 4702 |  Fire Inu FINU | US$0,000000000794 | -26,73% | -10,49% | - | US$1.083,71 | - |
| 4703 |  RIFT Token RIFT | US$39,59 | -3,94% | 7,69% | - | US$1.066,13 | - |
| 4704 |  PUGLIFE PUGL | US$0,000000000876 | -4,55% | 3,98% | - | US$1.061,61 | - |
| 4705 |  Taco Finance TACO | US$0,007125 | 8,52% | 14,14% | - | US$1.378,16 | - |
| 4706 |  Marshmallowdefi MASH | US$0,01175 | -4,40% | -3,23% | - | US$2.750,60 | - |
| 4707 |  xDeFi XDEX | US$0,03160 | 0,75% | -17,74% | - | US$1.044,95 | - |
| 4708 |  GOAT Zuckerberg ZGOAT | US$0,0001890 | -8,88% | 6,47% | - | US$1.109,57 | - |
| 4709 |  SnowgeCoin SNOWGE | US$0,0003550 | -3,42% | 5,57% | - | US$2.324,04 | - |
| 4710 |  Eight Hours EHRT | US$0,00006323 | 7,79% | 8,59% | - | US$1.018,47 | - |
| 4711 |  Historia HTA | US$0,004888 | 18,94% | 8,71% | - | US$1.011,71 | - |
| 4712 |  Peach.Finance PEECH | US$0,0000003602 | -6,80% | -7,90% | - | US$1.014,94 | - |
| 4713 |  XFUEL XFUEL | US$0,001777 | 29,75% | 44,95% | - | US$1.008,30 | - |
| 4714 |  CY Finance CYF | US$0,00003045 | 61,53% | 7,69% | - | US$1.003,00 | - |
| 4715 |  MetaWhale BTC MWBTC | US$0,09270 | 1,25% | -10,73% | - | US$997,98 | - |
| 4716 |  Wallet Plus X WPX | US$0,0001299 | 0,22% | 0,50% | - | US$990,69 | - |
| 4717 |  Chord Protocol CHORD | US$0,02323 | -3,25% | 12,96% | - | US$1.244,06 | - |
| 4718 |  Gastrocoin GTC | US$0,01084 | 23,51% | -15,20% | - | US$980,96 | - |
| 4719 |  BSC FARM BSC | US$0,07615 | -3,62% | -2,84% | - | US$1.111,36 | - |
| 4720 |  Finminity FMT | US$0,1605 | -3,96% | 4,41% | - | US$951,33 | - |
| 4721 |  Polychart PCHART | US$0,001819 | -8,60% | 15,74% | - | US$941,71 | - |
| 4722 |  Litecoin SV LSV | US$2,31 | -2,70% | 9,06% | - | US$921,26 | - |
| 4723 |  Rare Pepe RPEPE | US$0,03318 | -4,31% | -6,39% | - | US$922,33 | - |
| 4724 |  Alias ALIAS | US$0,2321 | 8,23% | 32,02% | - | US$882,00 | - |
| 4725 |  ODEM ODE | US$0,01779 | -0,14% | 21,43% | - | US$897,18 | - |
| 4726 |  RocketMoon RMOON | US$0,000000001652 | -2,10% | 11,75% | - | US$1.135,26 | - |
| 4727 |  Compound Augur CREP | US$0,5388 | -5,88% | 3,30% | - | US$835,14 | - |
| 4728 |  Basix BASX | US$0,4860 | -4,59% | 5,81% | - | US$827,82 | - |
| 4729 |  Doggy Swap DOGS | US$0,0000005133 | -2,47% | -5,65% | - | US$821,14 | - |
| 4730 |  IQONIQ FanEcoSystem IQQ | US$0,02026 | -2,71% | -14,56% | - | US$820,33 | - |
| 4731 |  HeartBout Pay HP | US$0,001777 | 29,75% | 8,71% | - | US$817,03 | - |
| 4732 |  Charitas CHAR | US$0,0009165 | -3,53% | 17,62% | - | US$3.455,85 | - |
| 4733 |  Havens Nook HXN | US$0,1236 | 18,89% | 19,01% | - | US$800,63 | - |
| 4734 |  Monster Slayer Cash MSC | US$0,03581 | -1,62% | 10,92% | - | US$1.577,15 | - |
| 4735 |  Carillonium finance CAROM | US$0,000000001204 | -2,83% | 10,38% | - | US$1.192,26 | - |
| 4736 |  RYI Unity RYIU | US$0,02215 | 0,78% | 54,79% | - | US$1.099,98 | - |
| 4737 |  SPICE SPICE | US$0,2037 | -0,47% | -2,46% | - | US$786,55 | - |
| 4738 |  3X Short Sushi Token SUSHIBEAR | US$0,00000006000 | -25,00% | -60,00% | - | US$785,61 | - |
| 4739 |  MoonLift Protocol MLTP | US$0,0002082 | 50,68% | 1,21% | - | US$636,21 | - |
| 4740 |  AlloHash ALH | US$0,01591 | -9,19% | -4,95% | - | US$761,50 | - |
| 4741 |  ThunderSwap TNDR | US$0,01533 | 0,90% | 7,58% | - | US$802,54 | - |
| 4742 |  SafeLaunchpad SLD | US$0,0000004432 | -3,35% | 11,72% | - | US$860,83 | - |
| 4743 |  Vanywhere VANY | US$0,0005603 | 0,01% | -1,71% | - | US$747,27 | - |
| 4744 |  BuckHathCoin BHIG | US$0,09331 | 28,53% | 28,98% | - | US$742,02 | - |
| 4745 |  Compound Wrapped BTC CWBTC | US$895,97 | -2,90% | 8,46% | - | US$740,09 | - |
| 4746 |  RiskMoon RISKMOON | US$0,000000001783 | -1,69% | 18,72% | - | US$5.637,10 | - |
| 4747 |  NCAT Token NCAT | US$0,000000002771 | -1,88% | 15,15% | - | US$2.851,70 | - |
| 4748 |  eSwapping ESWAP | US$0,4377 | -1,92% | 7,28% | - | US$1.468,60 | - |
| 4749 |  DigiDinar Token DDRT | US$0,004142 | -4,67% | -37,81% | - | US$731,32 | - |
| 4750 |  Billibilli Inc tokenized stock FTX BILI | US$79,86 | -0,65% | -1,04% | - | US$719,86 | - |
Tabel di atas menampilkan halaman 95 dari total 120 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.