Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EzyStayz EZY | US$0,0004322 | -0,58% | 22,15% | - | US$307,89 | - |
| 4852 |  PAMP.CC PAMP | US$0,000004744 | -4,24% | 5,17% | - | US$306,55 | - |
| 4853 |  Mixsome SOME | US$0,01357 | -2,24% | 13,23% | - | US$305,28 | - |
| 4854 |  Ultra Clear UCR | US$0,01600 | -7,81% | 2,99% | - | US$297,61 | - |
| 4855 |  Mantis MNTIS | US$0,5741 | -2,91% | 10,94% | - | US$296,76 | - |
| 4856 |  ECOChain ECOC | US$0,01680 | 2,20% | 78,69% | - | US$195,01 | - |
| 4857 |  Vodi X VDX | US$0,002087 | -21,50% | 15,14% | - | US$286,93 | - |
| 4858 |  Yield YLD | US$9,04 | -3,72% | 9,80% | - | US$280,83 | - |
| 4859 |  AurusGOLD AWG | US$56,11 | -0,53% | -3,97% | - | US$271,59 | - |
| 4860 |  Gambit GMT | US$9,73 | -0,09% | -0,53% | - | US$276,37 | - |
| 4861 |  Sav3Token SAV3 | US$0,05251 | -3,64% | 5,01% | - | US$255,32 | - |
| 4862 |  Pumpy farm PMP | US$1,19 | -1,79% | -12,06% | - | US$251,40 | - |
| 4863 |  Xstable.Protocol XST | US$0,3998 | -3,87% | 7,75% | - | US$249,38 | - |
| 4864 |  Pofi POFI | US$0,1292 | -0,40% | -1,26% | - | US$583,87 | - |
| 4865 |  Native Utility Token NUT | US$3,37 | 0,83% | 42,49% | - | US$806,27 | - |
| 4866 |  XNODE XNODE | US$0,01785 | -4,69% | -12,82% | - | US$240,33 | - |
| 4867 |  Excavo Finance CAVO | US$65,04 | -4,40% | 0,05% | - | US$240,50 | - |
| 4868 |  Butter TOken BUTTER | US$0,0000009330 | -1,93% | 6,74% | - | US$1.493,05 | - |
| 4869 |  Guapcoin GUAP | US$0,08309 | 1,67% | 29,49% | - | US$237,07 | - |
| 4870 |  Robotina ROX | US$0,002297 | 1,49% | -22,63% | - | US$235,17 | - |
| 4871 |  HEDGE4.Ai HEJJ | US$0,00007807 | 0,10% | -9,06% | - | US$2.003,66 | - |
| 4872 |  GETART GAX | US$0,002217 | -4,07% | 3,22% | - | US$234,61 | - |
| 4873 |  Saferune SAFERUNE | US$0,000000002565 | -7,59% | 5,18% | - | US$1.349,97 | - |
| 4874 |  COIL COIL | US$1,10 | -3,97% | 0,40% | - | US$225,91 | - |
| 4875 |  Apache APACHE | US$0,1331 | -1,47% | 12,49% | - | US$676,84 | - |
| 4876 |  Google tokenized stock Bittrex GOOGL | US$2.759,23 | 3,09% | -0,07% | - | US$48,90 | - |
| 4877 |  SPRINK SPRINK | US$0,1845 | -7,00% | 2,38% | - | US$222,62 | - |
| 4878 |  Alibaba tokenized stock Bittrex BABA | US$191,06 | -2,17% | -6,07% | - | US$214,37 | - |
| 4879 |  Netflix tokenized stock Bittrex NFLX | US$506,72 | -1,55% | -2,99% | - | US$210,72 | - |
| 4880 |  Shift SHIFT | US$0,6504 | 0,01% | 0,05% | - | US$206,62 | - |
| 4881 |  Dinastycoin DCY | US$0,002222 | -5,51% | 8,71% | - | US$205,09 | - |
| 4882 |  TTCRYPTO TTC | US$0,3507 | 4,00% | 134,73% | - | US$203,94 | - |
| 4883 |  Daily DAILY | US$0,003793 | -6,99% | 16,71% | - | US$301,32 | - |
| 4884 |  Midas MIDAS | US$2,26 | -3,29% | 4,60% | - | US$201,67 | - |
| 4885 |  Martian DAO MDAO | US$0,000000000492 | -1,91% | 16,77% | - | US$507,00 | - |
| 4886 |  Umbria Network UMBR | US$0,8074 | -3,72% | 10,78% | - | US$201,82 | - |
| 4887 |  BioNTech tokenized stock Bittrex BNTX | US$372,57 | 7,31% | -7,80% | - | US$200,42 | - |
| 4888 |  The global index chain TGIC | US$0,005764 | -0,46% | -8,71% | - | US$198,16 | - |
| 4889 |  Five Star Coin FSC | US$0,05287 | -1,86% | 8,71% | - | US$197,56 | - |
| 4890 |  Ponzu Inu PONZU | US$0,00002184 | -3,15% | -18,42% | - | US$196,29 | - |
| 4891 |  Binance Smart Chain Girl BSCGIRL | US$0,03362 | 0,01% | 51,56% | - | US$191,56 | - |
| 4892 |  The Smokehouse SMOKE | US$0,002264 | -4,50% | 8,31% | - | US$249,08 | - |
| 4893 |  APOyield SOUL | US$0,00002534 | -2,33% | 17,94% | - | US$199,23 | - |
| 4894 |  ASYAGRO ASY | US$0,002351 | -3,57% | 3,11% | - | US$187,80 | - |
| 4895 |  Alchemist DeFi Mist MIST | US$0,02605 | -2,80% | -11,44% | - | US$446,36 | - |
| 4896 |  DeVault DVT | US$0,001289 | 0,79% | 5,09% | - | US$179,90 | - |
| 4897 |  SafeBreast Inu BREAST | US$0,0000008556 | -3,91% | -18,49% | - | US$180,28 | - |
| 4898 |  0cash ZCH | US$0,003999 | 1,84% | 0,87% | - | US$177,94 | - |
| 4899 |  ACDX Exchange Governance Token ACXT | US$0,1315 | -4,11% | 0,05% | - | US$177,62 | - |
| 4900 |  Ripple Alpha XLA | US$0,001000 | 66,66% | 12,40% | - | US$176,90 | - |
Tabel di atas menampilkan halaman 98 dari total 120 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.