Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  YieldPanda Finance yPANDA | US$0,001596 | -1,88% | 14,08% | - | US$62,51 | - |
| 5052 |  POC Blockchain POC | US$0,6283 | 8,28% | 1,03% | - | US$25,51 | - |
| 5053 |  CloudCoin CCE | US$0,004981 | 5,50% | 1,81% | - | US$25,38 | - |
| 5054 |  Tronipay TRP | US$0,0009035 | -2,73% | -26,31% | - | US$24,95 | - |
| 5055 |  Samurai SAM | US$20,10 | 68,33% | 86,86% | - | US$24,80 | - |
| 5056 |  Ubique Chain Of Things UCT | US$0,001372 | -17,54% | -32,87% | - | US$24,80 | - |
| 5057 |  NewYorkCoin NYC | US$0,00002719 | -1,88% | 27,96% | - | US$24,51 | - |
| 5058 |  Tutor's Diary TUDA | US$0,001777 | -2,68% | -76,55% | - | US$24,35 | - |
| 5059 |  Milktea.finance MTF | US$0,0003612 | 0,01% | -13,18% | - | US$23,72 | - |
| 5060 |  UnderDog DOG | US$0,00008906 | -1,77% | -8,83% | - | US$50,65 | - |
| 5061 |  Sense SENSE | US$0,004178 | -7,78% | 13,20% | - | US$23,24 | - |
| 5062 |  Fridge Token FRIDGE | US$0,4329 | -1,79% | 13,18% | - | US$23,26 | - |
| 5063 |  RUSH RUC | US$0,07143 | -2,68% | -23,20% | - | US$23,06 | - |
| 5064 |  Gadoshi GADOSHI | US$0,0001154 | -1,79% | 15,21% | - | US$22,41 | - |
| 5065 |  Triforce Protocol TFC | US$0,01967 | -2,20% | -30,59% | - | US$23,71 | - |
| 5066 |  Ubiner UBIN | US$0,0002804 | 37,60% | 0,18% | - | US$22,12 | - |
| 5067 |  Touch Social TST | US$0,005332 | -2,68% | 8,71% | - | US$21,33 | - |
| 5068 |  BuildUp BUP | US$0,2088 | -3,30% | 5,13% | - | US$20,89 | - |
| 5069 |  SafeEarth SAFEEARTH | US$0,000000005263 | -3,73% | 10,19% | - | US$20,93 | - |
| 5070 |  Bingo Share SBGO | US$0,5990 | 40,77% | 15,28% | - | US$20,82 | - |
| 5071 |  Everus EVR | US$0,005298 | 16,05% | -7,32% | - | US$20,74 | - |
| 5072 |  CitiOs R2R | US$0,0004443 | -2,68% | 8,71% | - | US$20,59 | - |
| 5073 |  Curio Governance CGT | US$0,4772 | 0,01% | 40,21% | - | US$20,55 | - |
| 5074 |  GoalTime N GTX | US$0,0004903 | 0,01% | 4,31% | - | US$20,42 | - |
| 5075 |  WaterDefi WATER | US$0,01748 | -1,53% | -21,92% | - | US$50,96 | - |
| 5076 |  Electronero Pulse ETNXP | US$0,000003301 | -3,67% | 14,88% | - | US$19,90 | - |
| 5077 |  SafeYield SAFEYIELD | US$0,0009622 | -1,79% | 6,70% | - | US$19,57 | - |
| 5078 |  Crow Finance CROW | US$7,29 | -2,22% | 3,88% | - | US$34,33 | - |
| 5079 |  ANTcoin ANT | US$0,00006610 | -2,23% | 13,43% | - | US$26,00 | - |
| 5080 |  Utile Network UTL | US$0,001519 | 24,45% | 68,05% | - | US$34,35 | - |
| 5081 |  Altbet ABET | US$0,006665 | -0,02% | 7,28% | - | US$19,03 | - |
| 5082 |  Universal Protocol Token UPT | US$0,003999 | -2,68% | 0,00% | - | US$18,39 | - |
| 5083 |  STONK STONK | US$0,0008694 | 26,40% | -3,52% | - | US$18,18 | - |
| 5084 |  MACH Project MACH | US$0,01334 | -41,58% | 225,81% | - | US$18,01 | - |
| 5085 |  BitcoinRegular BTRL | US$0,7830 | 885,13% | 397,57% | - | US$16,88 | - |
| 5086 |  Yearn Finance Red Moon YFRM | US$4,44 | -2,68% | 8,71% | - | US$16,50 | - |
| 5087 |  Echelon DAO ECHO | US$0,3006 | -1,73% | 13,12% | - | US$16,47 | - |
| 5088 |  Profile Utility Token PUT | US$0,002071 | -3,94% | 330,76% | - | US$16,03 | - |
| 5089 |  SaveToken SAVE | US$0,0001001 | 0,01% | 0,05% | - | US$15,92 | - |
| 5090 |  DeFi Insurance Protocol DFIP | US$0,00001333 | -2,68% | 8,71% | - | US$15,48 | - |
| 5091 |  SafeZone SAFEZONE | US$0,0003442 | 7,17% | -6,98% | - | US$15,28 | - |
| 5092 |  Taxi TAXI | US$0,3002 | 110,54% | 133,58% | - | US$15,16 | - |
| 5093 |  i9 Coin I9C | US$0,0008886 | -2,68% | -27,53% | - | US$14,97 | - |
| 5094 |  THENODE THE | US$0,01301 | 0,01% | 0,05% | - | US$14,86 | - |
| 5095 |  Brainaut Defi BRN | US$0,0007018 | -2,03% | 30,03% | - | US$392,48 | - |
| 5096 |  Counos Coin CCA | US$0,2001 | 0,01% | 0,05% | - | US$14,13 | - |
| 5097 |  SafeComet SAFECOMET | US$0,000000000616 | -1,69% | 15,31% | - | US$57,65 | - |
| 5098 |  PHILLIPS PAY COIN PPC | US$0,001501 | -0,01% | 0,04% | - | US$12,99 | - |
| 5099 |  XCredit XFYI | US$4,56 | -3,94% | -19,25% | - | US$12,69 | - |
| 5100 |  FlourMix FLO | US$0,005881 | -1,21% | 27,67% | - | US$12,24 | - |
Tabel di atas menampilkan halaman 102 dari total 120 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.