Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DaftCoin DAFT | US$0,003925 | -1,79% | 10,94% | - | US$104,99 | - |
| 4952 |  Matador Token MTDR | US$0,000000006003 | -13,04% | 13,26% | - | US$103,40 | - |
| 4953 |  Index Chain IDX | US$0,002640 | -10,01% | -19,81% | - | US$101,30 | - |
| 4954 |  Bestay BSY | US$0,002001 | 1,02% | -5,17% | - | US$101,18 | - |
| 4955 |  MONEY PARTY PARTY | US$0,001566 | -3,42% | -17,52% | - | US$100,34 | - |
| 4956 |  ORS Group ORS | US$0,005006 | 0,11% | -2,56% | - | US$99,98 | - |
| 4957 |  Codex CDEX | US$0,00006011 | 9,71% | 13,13% | - | US$99,55 | - |
| 4958 |  Grom GR | US$0,001011 | -25,73% | -3,76% | - | US$99,46 | - |
| 4959 |  Hatch DAO HATCH | US$0,003002 | 0,01% | 50,07% | - | US$98,85 | - |
| 4960 |  GIVE Token GIVE | US$0,000000000175 | -4,64% | 20,15% | - | US$98,35 | - |
| 4961 |  BuySell BULL | US$0,2666 | -17,19% | 8,52% | - | US$97,81 | - |
| 4962 |  MTI Finance MTI | US$0,0001001 | 0,01% | 0,04% | - | US$97,12 | - |
| 4963 |  CENTERCOIN CENT | US$0,0003421 | -0,09% | -26,57% | - | US$96,81 | - |
| 4964 |  BLOCKCLOUT CLOUT | US$0,0001865 | 96,13% | 119,87% | - | US$156,48 | - |
| 4965 |  Yup YUP | US$0,5105 | -3,36% | -21,22% | - | US$94,10 | - |
| 4966 |  Alchemist DeFi Aurum AURUM | US$5,39 | -1,02% | -8,26% | - | US$132,52 | - |
| 4967 |  MECHAZILLA MECHAZ | US$0,000000000138 | -2,15% | 11,28% | - | US$386,14 | - |
| 4968 |  Tenet TEN | US$0,2650 | -3,26% | 9,94% | - | US$91,75 | - |
| 4969 |  Unlimited FiscusFYI UFFYI | US$0,1466 | -2,68% | -3,04% | - | US$90,96 | - |
| 4970 |  TILWIKI TLW | US$1,38 | -6,45% | 11,51% | - | US$90,01 | - |
| 4971 |  PIXL PXL | US$0,000000000308 | -1,78% | 14,00% | - | US$360,92 | - |
| 4972 |  Rivermount RM | US$0,001438 | -40,12% | 0,95% | - | US$88,42 | - |
| 4973 |  Pollo Dollar PDO | US$0,1340 | -0,79% | -0,76% | - | US$96,88 | - |
| 4974 |  Dequant DEQ | US$0,03954 | -1,58% | 8,71% | - | US$86,86 | - |
| 4975 |  MITH Cash MIC | US$0,07893 | -0,05% | 0,15% | - | US$86,56 | - |
| 4976 |  CoffeeSwap COFFEE | US$0,9705 | 10,23% | -14,87% | - | US$85,73 | - |
| 4977 |  LuckTogether LUCK | US$0,009829 | 0,01% | 11,22% | - | US$85,40 | - |
| 4978 |  Global Reserve System GLOB | US$4,25 | -3,82% | 49,64% | - | US$84,38 | - |
| 4979 |  SKINCHAIN SKC | US$0,00002001 | 100,01% | 100,10% | - | US$84,30 | - |
| 4980 |  ENTONE ENTONE | US$0,02124 | -34,43% | 1,47% | - | US$81,90 | - |
| 4981 |  Whole Earth Coin WEC | US$0,01401 | 12,01% | 40,07% | - | US$81,78 | - |
| 4982 |  DragonFarm Finance DRAGON | US$0,001223 | -1,79% | 11,83% | - | US$81,09 | - |
| 4983 |  Bird Finance BIRD | US$0,0001640 | -1,04% | -0,29% | - | US$80,43 | - |
| 4984 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | -1,15% | -4,68% | - | US$78,07 | - |
| 4985 |  Volt ACDC | US$0,0001489 | -0,72% | -1,59% | - | US$75,28 | - |
| 4986 |  PYXIS Network PYX | US$0,1298 | -1,93% | -0,80% | - | US$8.584,97 | - |
| 4987 |  Dune Network DUN | US$0,01265 | -3,27% | 41,75% | - | US$73,67 | - |
| 4988 |  Biscuit Farm Finance BCU | US$0,01870 | 0,02% | 0,07% | - | US$73,09 | - |
| 4989 |  Blue Swap BLUE | US$0,1046 | -3,31% | -2,12% | - | US$623,00 | - |
| 4990 |  Haze Finance HAZE | US$0,2728 | -1,79% | 13,38% | - | US$72,53 | - |
| 4991 |  OrcaX OX | US$0,0003224 | -1,94% | 12,08% | - | US$110,81 | - |
| 4992 |  Hamtaro HAMTARO | US$0,000000000499 | -0,99% | 12,92% | - | US$145,86 | - |
| 4993 |  Newtonium NEWTON | US$0,06932 | -3,34% | 8,41% | - | US$69,44 | - |
| 4994 |  Facebook tokenized stock FTX FB | US$362,19 | 0,88% | -0,07% | - | US$68,48 | - |
| 4995 |  PocketNode NODE | US$0,00001204 | -1,96% | 16,73% | - | US$67,55 | - |
| 4996 |  The Universal Settlement Coin TUSC | US$0,00004968 | -2,04% | -25,32% | - | US$67,09 | - |
| 4997 |  MCS Token MCS | US$0,0003353 | -3,94% | 7,69% | - | US$65,38 | - |
| 4998 |  Hubii Network HBT | US$2,03 | -8,21% | -23,19% | - | US$64,29 | - |
| 4999 |  protocol finance PFI | US$29,83 | -3,68% | 7,23% | - | US$62,48 | - |
| 5000 |  yBEARSwap SBEAR | US$0,0001591 | -20,50% | -72,09% | - | US$61,82 | - |
Tabel di atas menampilkan halaman 100 dari total 120 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.