Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Slime Finance SLME | US$0,05291 | 2,63% | 12,67% | - | US$758,50 | - |
| 4752 |  Revo Network REVO | US$0,002702 | 0,01% | -18,14% | - | US$713,36 | - |
| 4753 |  Raven X RX | US$0,0009072 | -2,66% | 9,75% | - | US$2.127,29 | - |
| 4754 |  Tratok TRAT | US$0,01815 | -44,33% | -39,24% | - | US$697,26 | - |
| 4755 |  Bitbook Gambling BXK | US$0,01733 | -2,68% | 8,71% | - | US$729,13 | - |
| 4756 |  Trendering TRND | US$2,33 | -2,53% | -17,81% | - | US$696,93 | - |
| 4757 |  Auroracoin AUR | US$0,2230 | -4,04% | 4,11% | - | US$695,23 | - |
| 4758 |  intexcoin INTX | US$0,002243 | 6,54% | -2,14% | - | US$696,20 | - |
| 4759 |  Omega Protocol Money OPM | US$0,000004406 | 9,17% | -16,34% | - | US$684,05 | - |
| 4760 |  YFWorld YFW | US$11,46 | 0,01% | 0,04% | - | US$679,38 | - |
| 4761 |  BLOCKIDCOIN BID | US$0,1693 | 67,01% | -42,87% | - | US$673,26 | - |
| 4762 |  DefiDrop Launchpad DROPS | US$0,002503 | -4,17% | -5,31% | - | US$1.658,34 | - |
| 4763 |  Marscoin MARS | US$0,05506 | -15,03% | -13,13% | - | US$663,11 | - |
| 4764 |  DiamondToken DIAMOND | US$144,39 | -1,83% | 11,27% | - | US$1.068,13 | - |
| 4765 |  Sishi Finance SISHI | US$0,1360 | -21,10% | -32,12% | - | US$683,67 | - |
| 4766 |  Polybius PLBT | US$2,31 | -16,87% | -29,88% | - | US$646,23 | - |
| 4767 |  Octree Finance OAK | US$6,67 | -2,88% | 9,45% | - | US$1.160,88 | - |
| 4768 |  United Traders Token UTT | US$0,4423 | -2,83% | -13,37% | - | US$645,87 | - |
| 4769 |  BitDEFi BFI | US$3,91 | 1,73% | 10,72% | - | US$647,51 | - |
| 4770 |  ComfyToken COMFY | US$0,000002054 | -1,54% | 13,16% | - | US$2.049,05 | - |
| 4771 |  3X Short BNB Token BNBBEAR | US$0,00000005287 | 3,91% | -28,77% | - | US$626,72 | - |
| 4772 |  KING OF DEFI KODX | US$40,18 | -0,74% | 10,28% | - | US$614,54 | - |
| 4773 |  Digible DIGI | US$0,02820 | -3,85% | 0,85% | - | US$610,55 | - |
| 4774 |  Hachiko Inu HACHIKO | US$0,000000000849 | -5,86% | 15,35% | - | US$608,41 | - |
| 4775 |  Oracle Top 5 Tokens Index ORCL5 | US$10,06 | -4,34% | 4,60% | - | US$607,14 | - |
| 4776 |  SaveBritney SBRT | US$0,002669 | -4,82% | -12,59% | - | US$606,18 | - |
| 4777 |  Nodestats NS | US$0,005786 | -2,64% | -16,93% | - | US$586,35 | - |
| 4778 |  HyruleSwap RUPEE | US$0,004899 | -35,77% | -88,79% | - | US$699,98 | - |
| 4779 |  Vlad Finance VLAD | US$0,2686 | -2,93% | 0,32% | - | US$682,00 | - |
| 4780 |  Tesla tokenized stock Bittrex TSLA | US$717,94 | 2,68% | 0,74% | - | US$572,06 | - |
| 4781 |  Xank XANK | US$0,008317 | -0,80% | 22,30% | - | US$569,72 | - |
| 4782 |  Beyond Meat tokenized stock FTX BYND | US$124,23 | -0,61% | 6,82% | - | US$561,78 | - |
| 4783 |  ZenSports SPORTS | US$0,00007288 | 5,07% | 6,53% | - | US$566,19 | - |
| 4784 |  Bogecoin BOGE | US$0,3253 | -3,79% | -1,12% | - | US$891,56 | - |
| 4785 |  MMAON MMAON | US$0,02084 | 32,72% | 47,90% | - | US$556,47 | - |
| 4786 |  DeepCloud AI DEEP | US$0,002412 | 38,09% | 31,81% | - | US$546,74 | - |
| 4787 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,53 | -0,35% | -23,54% | - | US$549,51 | - |
| 4788 |  yBEAR.finance YBEAR | US$0,001968 | -9,48% | -71,61% | - | US$2.136,07 | - |
| 4789 |  Norse Finance NFI | US$1,01 | -8,79% | 0,86% | - | US$1.334,13 | - |
| 4790 |  Nodeseeds NDS | US$78,90 | -3,72% | 1,12% | - | US$551,79 | - |
| 4791 |  SUP8EME SUP8EME | US$0,02827 | -6,61% | -14,15% | - | US$548,09 | - |
| 4792 |  APEcoin APE | US$0,06186 | -2,04% | 14,13% | - | US$1.018,51 | - |
| 4793 |  Kawakami Inu KAWA | US$0,0000008982 | -3,75% | -26,89% | - | US$542,61 | - |
| 4794 |  Spore Engineering SPORE | US$0,4436 | -4,76% | -0,63% | - | US$668,11 | - |
| 4795 |  ECC ECC | US$0,00008013 | -81,87% | -80,39% | - | US$515,69 | - |
| 4796 |  MoonDAO MNDAO | US$0,000000000461 | -3,35% | -25,42% | - | US$967,76 | - |
| 4797 |  SUNI SUNI | US$0,007275 | -2,08% | 10,49% | - | US$516,23 | - |
| 4798 |  Fat Doge FOGE | US$0,000000000824 | -3,59% | -8,76% | - | US$511,02 | - |
| 4799 |  Utopia Genesis Foundation UOP | US$0,2385 | 0,00% | 8,78% | - | US$506,70 | - |
| 4800 |  Absorber Protocol ABS | US$0,2564 | -1,48% | 8,21% | - | US$1.145,78 | - |
Tabel di atas menampilkan halaman 96 dari total 120 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.