Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HOGL finance HOGL | US$0,000001821 | -5,69% | 5,11% | - | US$4.231,76 | - |
| 4552 |  NAGA NGC | US$0,03870 | 1,06% | 12,19% | - | US$2.577,63 | - |
| 4553 |  Airbnb tokenized stock FTX ABNB | US$143,71 | -2,42% | -3,98% | - | US$2.559,04 | - |
| 4554 |  Eggplant Finance EGGP | US$0,1140 | -2,41% | 2,65% | - | US$4.765,98 | - |
| 4555 |  1x Short Bitcoin Token HEDGE | US$106,03 | 2,77% | -8,40% | - | US$2.523,98 | - |
| 4556 |  DigiDinar DDR | US$0,09384 | 14,11% | -43,31% | - | US$2.512,52 | - |
| 4557 |  LEVELG LEVELG | US$0,06309 | 1,11% | 0,27% | - | US$2.512,30 | - |
| 4558 |  SMARTPAD PAD | US$0,02417 | -4,79% | -10,87% | - | US$2.515,05 | - |
| 4559 |  SwapAll SAP | US$0,1263 | 2,04% | -18,68% | - | US$2.504,92 | - |
| 4560 |  Behodler EYE | US$0,2929 | -2,80% | -8,41% | - | US$2.503,83 | - |
| 4561 |  GOMA Finance GOMA | US$0,000000001155 | -2,17% | -4,61% | - | US$6.134,92 | - |
| 4562 |  PicaArtMoney PICA | US$0,01817 | -8,49% | -14,25% | - | US$2.459,12 | - |
| 4563 |  Gric Coin GC | US$0,2433 | -3,94% | 7,69% | - | US$2.432,70 | - |
| 4564 |  Louvre Finance LOUVRE | US$0,000000000689 | -12,42% | -12,17% | - | US$6.752,30 | - |
| 4565 |  Combine.finance COMB | US$55,16 | -5,52% | 4,89% | - | US$2.391,45 | - |
| 4566 |  Cheecoin CHEE | US$0,02101 | -0,59% | 24,34% | - | US$11.162,82 | - |
| 4567 |  GameStop tokenized stock FTX GME | US$162,33 | 3,08% | 6,20% | - | US$2.352,84 | - |
| 4568 |  Aureus Nummus Gold ANG | US$0,0008505 | -15,84% | -15,80% | - | US$2.347,64 | - |
| 4569 |  YOKcoin YOK | US$0,02151 | 0,94% | -6,07% | - | US$2.311,65 | - |
| 4570 |  Matic Aave Interest Bearing LINK MALINK | US$24,55 | -6,78% | 1,69% | - | US$2.299,83 | - |
| 4571 |  ApeHaven APES | US$0,0005065 | -6,88% | -3,20% | - | US$2.301,69 | - |
| 4572 |  Zoom Protocol ZOM | US$8,30 | -0,71% | 0,90% | - | US$1.808,66 | - |
| 4573 |  BNB Diamond BNBD | US$0,000000007640 | -1,83% | 1,08% | - | US$6.073,42 | - |
| 4574 |  Papel Token PAPEL | US$0,00000003192 | 5,91% | 5,17% | - | US$2.812,54 | - |
| 4575 |  SWASS.FINANCE SWASS | US$0,000000000010 | -7,49% | -74,20% | - | US$4.644,15 | - |
| 4576 |  Digital Fitness DEFIT | US$0,04534 | -5,23% | -2,12% | - | US$2.240,59 | - |
| 4577 |  7Eleven 7E | US$0,0000007318 | -0,80% | -94,94% | - | US$2.216,81 | - |
| 4578 |  AnimalHouse AHOUSE | US$0,000000001435 | -5,60% | 37,35% | - | US$2.239,24 | - |
| 4579 |  KichiCoin KICH | US$0,000000000228 | -8,82% | 2,36% | - | - | - |
| 4580 |  EtherBack ETHBACK | US$0,000002088 | -4,84% | -18,60% | - | US$7.234,07 | - |
| 4581 |  BerrySwap BERRY | US$0,001135 | 13,27% | 4,61% | - | US$2.426,13 | - |
| 4582 |  DeFiat DFT | US$0,5449 | -1,95% | 8,86% | - | US$2.214,23 | - |
| 4583 |  growth Root Token GROOT | US$462,69 | 2,20% | -3,66% | - | US$18.749,23 | - |
| 4584 |  Jetswap.finance WINGS | US$0,5477 | -7,72% | 2,30% | - | US$4.657,29 | - |
| 4585 |  MicroStrategy tokenized stock FTX MSTR | US$720,25 | -2,31% | -0,24% | - | US$2.196,22 | - |
| 4586 |  SpaceRat SRAT | US$0,000000000241 | -0,29% | 72,89% | - | US$2.159,43 | - |
| 4587 |  Amoveo VEO | US$43,59 | -20,42% | -11,46% | - | US$2.146,15 | - |
| 4588 |  IOEX IOEX | US$0,02121 | -3,64% | -4,04% | - | US$2.138,77 | - |
| 4589 |  USDL USDL | US$0,7896 | -3,74% | -23,56% | - | US$2.176,69 | - |
| 4590 |  FomoDota FDOTA | US$0,000000000495 | -2,98% | -26,37% | - | US$8.191,88 | - |
| 4591 |  Pampther PAMPTHER | US$0,0002132 | -4,52% | 55,02% | - | US$10.216,09 | - |
| 4592 |  WHITEX WHX | US$0,001730 | 3,02% | 29,50% | - | US$2.078,97 | - |
| 4593 |  Square tokenized stock FTX SQ | US$269,03 | -0,55% | -4,80% | - | US$2.068,85 | - |
| 4594 |  CPUcoin CPU | US$0,02712 | 0,01% | -55,04% | - | US$2.060,11 | - |
| 4595 |  Metacoin MTC | US$0,08325 | -21,40% | -8,95% | - | US$2.046,37 | - |
| 4596 |  AK12 AK12 | US$0,04867 | 0,03% | -0,26% | - | US$2.031,04 | - |
| 4597 |  XCOM XC | US$0,007358 | 1,79% | 1,31% | - | US$2.020,21 | - |
| 4598 |  Shiba Floki FLOKI | US$0,000000000709 | -4,74% | -4,57% | - | US$6.478,35 | - |
| 4599 |  Shibby SHIBBY | US$0,000000001394 | -4,11% | -16,16% | - | - | - |
| 4600 |  EXRT Network EXRT | US$0,005862 | -4,40% | -16,31% | - | US$1.989,43 | - |
Tabel di atas menampilkan halaman 92 dari total 120 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.