Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Universa UTNP | US$0,004080 | -3,94% | -5,68% | - | US$2.999,41 | - |
| 4502 |  Freight Trust & Clearing Network EDI | US$0,001190 | -14,44% | 53,87% | - | US$2.971,78 | - |
| 4503 |  GEM PROTOCOL GEM | US$0,02068 | -7,10% | -35,60% | - | US$8.862,81 | - |
| 4504 |  MiniCake MINICAKE | US$0,000000000534 | -5,75% | -16,24% | - | US$6.674,23 | - |
| 4505 |  Galaxy Wallet GC | US$0,004908 | -6,60% | 40,13% | - | US$2.959,18 | - |
| 4506 |  SafePizza PIZZA | US$0,000000000003 | -6,95% | 0,00% | - | US$6.436,58 | - |
| 4507 |  LIQUID LIQUID | US$17,79 | -8,57% | 2,51% | - | US$2.942,76 | - |
| 4508 |  Pasta Finance PASTA | US$0,05589 | -1,33% | 9,58% | - | US$8.086,06 | - |
| 4509 |  FEED Token FEED | US$0,003787 | -1,79% | -31,77% | - | - | - |
| 4510 |  Tiger King TKING | US$0,00003581 | 92,61% | 112,18% | - | US$2.905,65 | - |
| 4511 |  Community Business Token CBT | US$0,000002131 | 1,92% | -4,01% | - | US$2.916,83 | - |
| 4512 |  Elastic Governance EGT | US$197,09 | -5,08% | 10,91% | - | US$2.910,03 | - |
| 4513 |  KelVPN KEL | US$0,01168 | -1,79% | 7,26% | - | US$2.904,98 | - |
| 4514 |  BeeSwap BEE | US$0,4092 | 1,52% | 11,53% | - | US$2.853,65 | - |
| 4515 |  DegenVC DGVC | US$0,8978 | -4,52% | 4,63% | - | US$2.881,59 | - |
| 4516 |  Guarded Ether GETH | US$2.506,48 | -6,57% | 12,73% | - | US$2.868,96 | - |
| 4517 |  Goldcoin GLC | US$0,1260 | -1,44% | -12,69% | - | US$2.858,42 | - |
| 4518 |  BabyBitcoin BABYBITC | US$0,000000000867 | -5,37% | -5,74% | - | - | - |
| 4519 |  Husky HUSKY | US$0,000000004479 | -1,34% | -9,48% | - | US$2.847,40 | - |
| 4520 |  Ecoin ECOIN | US$0,001426 | 1,64% | 3,48% | - | US$2.769,12 | - |
| 4521 |  Steel STEEL | US$0,01626 | -16,36% | 11,15% | - | US$6.364,75 | - |
| 4522 |  HashPanda PANDA | US$0,000000009905 | -2,29% | 6,84% | - | US$6.547,90 | - |
| 4523 |  LinkCoin Token LKN | US$0,0003322 | -0,60% | -0,25% | - | US$2.845,38 | - |
| 4524 |  Wenlambo WENLAMBO | US$0,00000001871 | 7,48% | 6,12% | - | US$1.035,38 | - |
| 4525 |  Extend Finance EXF | US$0,0007121 | -1,59% | -1,15% | - | US$4.001,97 | - |
| 4526 |  SolarWind Token SLW | US$0,0006721 | -4,36% | -51,22% | - | US$4.989,93 | - |
| 4527 |  Netflix tokenized stock FTX NFLX | US$510,46 | -0,22% | -2,77% | - | US$2.807,48 | - |
| 4528 |  MotherBTC MOBTC | US$6,15 | -7,33% | -3,30% | - | US$6.937,18 | - |
| 4529 |  Safeicarus SAFEICARUS | US$0,000000000456 | -0,25% | 27,96% | - | US$3.493,25 | - |
| 4530 |  Blocktyme BTYM | US$0,01185 | -2,68% | 10,45% | - | US$2.757,91 | - |
| 4531 |  Kryptobellion KRYPTO | US$0,002371 | -0,16% | -13,48% | - | US$6.909,03 | - |
| 4532 |  Definitex DFX | US$0,8128 | -7,76% | 3,75% | - | US$2.743,37 | - |
| 4533 |  Dice DICE | US$0,000007734 | 11,71% | -1,73% | - | US$2.752,86 | - |
| 4534 |  Midas Dollar MDO | US$0,03891 | 5,04% | 2,28% | - | US$5.969,03 | - |
| 4535 |  Life Token LTN | US$0,00000003286 | -1,96% | 10,97% | - | US$7.397,92 | - |
| 4536 |  FoxDcoin FOXD | US$0,00002765 | 16,39% | 12,83% | - | US$2.724,92 | - |
| 4537 |  VNDC VNDC | US$0,00004327 | -0,03% | 0,36% | - | US$2.670,22 | - |
| 4538 |  Mazzuma MAZ | US$0,7140 | -3,11% | 7,51% | - | US$2.665,93 | - |
| 4539 |  UniDexGas UNDG | US$29,06 | -4,37% | 4,13% | - | US$2.676,80 | - |
| 4540 |  MoonJuice MOJO | US$0,000000000023 | -3,14% | 22,39% | - | US$14.830,76 | - |
| 4541 |  Tatcoin TAT | US$0,01613 | -0,55% | -1,78% | - | - | - |
| 4542 |  Edgecoin EDGT | US$1,19 | -1,95% | 5,70% | - | US$2.653,82 | - |
| 4543 |  GIVE GLOBAL GIVE | US$0,0005260 | -1,68% | 16,36% | - | US$2.655,88 | - |
| 4544 |  Pube finance PUBE | US$0,000000000068 | -32,60% | 62,66% | - | US$29.978,31 | - |
| 4545 |  Safeswap Governance Token SSGT | US$0,08788 | 1,40% | -5,80% | - | US$2.636,24 | - |
| 4546 |  SafeBank YES SAFEBANK | US$0,00000006661 | -1,79% | 2,65% | - | - | - |
| 4547 |  Tacos TACO | US$0,05387 | -8,62% | -34,03% | - | US$2.630,17 | - |
| 4548 |  SpaceCorgi SCORGI | US$0,000000001231 | -5,81% | -7,37% | - | - | - |
| 4549 |  Crypto Excellence CE | US$2,59 | -2,73% | -4,58% | - | US$2.622,56 | - |
| 4550 |  SafeLight SAFELIGHT | US$0,000000001967 | 44,79% | 132,99% | - | US$3.273,30 | - |
Tabel di atas menampilkan halaman 91 dari total 120 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.