Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MORK MORK | US$2,54 | -8,54% | 40,07% | - | US$6.597,50 | - |
| 4302 |  Largo Coin LRG | US$0,2649 | 7,91% | 17,13% | - | US$6.485,61 | - |
| 4303 |  Amnext AMC | US$0,001341 | 0,58% | 7,44% | - | US$21.286,90 | - |
| 4304 |  Cryptokek KEK | US$0,03186 | -4,67% | -16,81% | - | US$6.578,55 | - |
| 4305 |  EcoDollar ECOS | US$0,0004443 | -80,54% | -72,82% | - | US$6.537,69 | - |
| 4306 |  Cryptochrome CHM | US$0,03383 | -2,87% | -11,66% | - | US$6.522,02 | - |
| 4307 |  American Shiba USHIBA | US$0,000000000061 | -34,52% | -45,94% | - | US$6.147,24 | - |
| 4308 |  Algory Project ALG | US$0,2007 | -3,36% | -17,09% | - | US$6.512,91 | - |
| 4309 |  Drip Network DRIP | US$26,35 | -6,25% | 36,88% | - | US$7.095,68 | - |
| 4310 |  Advanced Internet Blocks AIB | US$0,007997 | -7,80% | -2,17% | - | US$6.463,58 | - |
| 4311 |  Bubblegum BUBBLEGUM | US$0,0000005760 | -3,48% | 0,00% | - | US$14.517,10 | - |
| 4312 |  World of Waves WOW | US$0,002684 | -12,45% | -21,79% | - | US$17.526,76 | - |
| 4313 |  AnonymousBSC ANON | US$0,00002260 | -6,57% | -10,99% | - | US$12.733,91 | - |
| 4314 |  AMMYI Coin AMI | US$0,1614 | -3,94% | -18,46% | - | US$6.439,88 | - |
| 4315 |  GSENetwork GSE | US$0,00002515 | -20,21% | 5,77% | - | US$6.444,50 | - |
| 4316 |  VANCI FINANCE VANCII | US$6,11 | 35,68% | 25,01% | - | US$5.830,17 | - |
| 4317 |  Aspire ASP | US$0,1882 | -5,90% | -49,08% | - | US$6.118,83 | - |
| 4318 |  Healing Potion HPPOT | US$0,000000002286 | -3,44% | 29,78% | - | US$28.207,64 | - |
| 4319 |  Yeld Finance YELD | US$11,93 | -7,49% | -8,48% | - | US$8.356,64 | - |
| 4320 |  NEFTiPEDiA NFT | US$0,006321 | -9,81% | -21,02% | - | US$15.144,78 | - |
| 4321 |  Rowket KET | US$0,01253 | 3,18% | 362,80% | - | US$26.321,71 | - |
| 4322 |  ARTH Shares ARTHX | US$0,002605 | 2,86% | 1,82% | - | US$6.314,96 | - |
| 4323 |  Uniform Fiscal Object UFO | US$0,0004443 | -38,95% | -39,30% | - | US$6.274,65 | - |
| 4324 |  Tcake TCAKE | US$0,007263 | -0,38% | 15,88% | - | US$39.084,75 | - |
| 4325 |  Oviex OVI | US$1,49 | -0,29% | -0,84% | - | US$6.280,06 | - |
| 4326 |  SuperNova SHARE | US$13,83 | -2,98% | 7,21% | - | US$6.193,06 | - |
| 4327 |  Unicly Genesis MoonCats Collection UGMC | US$0,3417 | -4,05% | 20,19% | - | US$6.154,95 | - |
| 4328 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004969 | -1,76% | 2,48% | - | US$6.133,05 | - |
| 4329 |  BondAppétit Governance Token BAG | US$0,2609 | -0,66% | 20,04% | - | US$6.102,99 | - |
| 4330 |  Genius Coin GENIUS | US$0,0001388 | -0,41% | -6,29% | - | US$15.679,75 | - |
| 4331 |  Nio tokenized stock FTX NIO | US$42,35 | -1,28% | -7,93% | - | US$5.990,28 | - |
| 4332 |  Modex MODEX | US$0,03254 | -5,31% | -0,17% | - | US$5.977,10 | - |
| 4333 |  Crypto Rewards Studio CRS | US$0,004864 | -7,00% | -8,79% | - | US$5.933,14 | - |
| 4334 |  Turtle TURTLE | US$0,000000000529 | -11,68% | 10,46% | - | US$5.916,49 | - |
| 4335 |  ACryptoSI ACSI | US$3,58 | 2,36% | 12,03% | - | US$11.886,89 | - |
| 4336 |  τDoge ΤDOGE | US$0,04514 | -1,95% | 32,52% | - | US$26.576,09 | - |
| 4337 |  Stopelon STOPELON | US$0,000002436 | -1,32% | 31,58% | - | US$12.160,51 | - |
| 4338 |  SaluS SLS | US$18,53 | -5,75% | 19,11% | - | US$5.857,20 | - |
| 4339 |  ESR Coin ESRC | US$0,2482 | -11,14% | 5,11% | - | US$5.805,70 | - |
| 4340 |  BunnyCake BUNNYCAKE | US$0,000000000682 | -5,41% | 0,73% | - | US$9.497,68 | - |
| 4341 |  Trustworks TRUST | US$0,6746 | -6,94% | 135,27% | - | US$8.024,53 | - |
| 4342 |  BabyDot BDOT | US$6.823,78 | -2,81% | -13,59% | - | US$17.766,11 | - |
| 4343 |  X2 X2 | US$21,16 | 32,40% | -9,52% | - | US$15.529,93 | - |
| 4344 |  Rewards RWD | US$0,01175 | -4,11% | -12,19% | - | US$12.520,89 | - |
| 4345 |  NFTTONE TONE | US$0,000000000814 | -8,67% | -23,13% | - | US$10.274,64 | - |
| 4346 |  Axia Protocol AXIA | US$0,2306 | -6,45% | 8,89% | - | US$5.569,69 | - |
| 4347 |  Axolotl Finance AXO | US$0,000000000315 | 9,06% | -32,91% | - | US$5.539,33 | - |
| 4348 |  TUNE TOKEN TUNE | US$0,0007304 | 0,01% | -17,94% | - | US$5.538,76 | - |
| 4349 |  Dogefather DOGEFATHER | US$0,000000004655 | -6,81% | -61,92% | - | US$6.574,17 | - |
| 4350 |  SafeHamsters SAFEHAMSTERS | US$0,000001871 | -1,74% | 2,49% | - | US$18.753,28 | - |
Tabel di atas menampilkan halaman 87 dari total 120 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.