Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The Pablo Token PABLO | US$0,00000002408 | -3,33% | 6,87% | - | US$12.500,86 | - |
| 4252 |  Xpool XPO | US$0,02194 | -1,58% | -6,15% | - | US$12.935,58 | - |
| 4253 |  UnitedCrowd UCT | US$0,02774 | -1,86% | 9,07% | - | US$10.788,36 | - |
| 4254 |  VeraOne VRO | US$56,61 | 1,39% | -3,32% | - | US$7.908,44 | - |
| 4255 |  Mover MOVE | US$0,4823 | -3,03% | 7,46% | - | US$7.907,43 | - |
| 4256 |  Stellar Gold XLMG | US$0,002661 | -8,51% | 17,61% | - | US$7.873,34 | - |
| 4257 |  Inari INARI | US$0,000001938 | -16,02% | -31,06% | - | US$7.787,83 | - |
| 4258 |  Bearn BFI | US$42,33 | -2,45% | 4,45% | - | US$8.830,79 | - |
| 4259 |  Doge Father Token DOGETF | US$0,001111 | -0,48% | -15,63% | - | US$7.774,77 | - |
| 4260 |  Planet Finance AQUA | US$124,01 | -1,68% | 5,35% | - | US$20.946,77 | - |
| 4261 |  Pacoca PACOCA | US$0,03603 | -7,63% | -5,69% | - | US$17.846,70 | - |
| 4262 |  Richie RICH | US$0,000000005094 | -7,33% | -6,80% | - | US$16.750,97 | - |
| 4263 |  $OFC Coin OFC | US$0,0000004394 | -10,46% | -28,18% | - | US$7.706,17 | - |
| 4264 |  SERGS SERGS | US$0,3488 | -12,02% | 18,90% | - | US$7.704,91 | - |
| 4265 |  DogeDao Finance DOGEDAO | US$0,00006523 | 46,02% | 11,92% | - | US$6.255,54 | - |
| 4266 |  Vanity VNY | US$0,0001573 | -5,65% | 19,61% | - | US$34.499,64 | - |
| 4267 |  Puriever PURE | US$0,02517 | -2,92% | -13,60% | - | US$7.486,39 | - |
| 4268 |  Demodyfi DMOD | US$0,2325 | -4,79% | -3,00% | - | US$18.635,93 | - |
| 4269 |  Strike Compound sCOMP | US$9,19 | -3,38% | -4,34% | - | US$7.440,50 | - |
| 4270 |  DoDreamChain DRM | US$0,02044 | 6,57% | -3,84% | - | US$7.304,03 | - |
| 4271 |  CatBread CATBREAD | US$0,000000003547 | -1,78% | -21,27% | - | US$53.584,29 | - |
| 4272 |  The Token Kennel KENNEL | US$0,04912 | -8,17% | 5,46% | - | US$11.205,35 | - |
| 4273 |  Metric Exchange METRIC | US$0,8584 | -19,33% | -16,19% | - | US$8.312,00 | - |
| 4274 |  BakerDAO BKR | US$7,55 | -16,22% | -7,85% | - | US$8.645,46 | - |
| 4275 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002067 | 0,01% | -0,13% | - | US$7.458,21 | - |
| 4276 |  TAIYO TAIYO | US$0,000000004633 | -10,23% | -8,83% | - | US$7.298,50 | - |
| 4277 |  Sarcophagus SARCO | US$0,4846 | -2,22% | -13,75% | - | US$7.265,34 | - |
| 4278 |  Social Rocket ROCKS | US$0,2407 | -6,77% | -2,85% | - | US$7.265,23 | - |
| 4279 |  Sovi Finance SOVI | US$2,87 | -4,40% | 18,26% | - | US$7.205,31 | - |
| 4280 |  Level01 LVX | US$0,005739 | 3,94% | -3,66% | - | US$7.220,96 | - |
| 4281 |  ElonPeg ELONPEG | US$0,000001966 | -0,23% | 21,90% | - | US$11.631,86 | - |
| 4282 |  Erotica EROTICA | US$0,000000001105 | 2,22% | -64,41% | - | US$7.165,94 | - |
| 4283 |  Evai.io EVAI | US$0,4885 | -0,09% | -4,37% | - | US$7.140,53 | - |
| 4284 |  Bitcoin and Ethereum Standard Token BEST | US$1,89 | -3,33% | 60,74% | - | US$33.803,22 | - |
| 4285 |  Merlin MERL | US$0,06565 | 15,24% | 2,70% | - | US$8.098,22 | - |
| 4286 |  Jewel JWL | US$0,2849 | -6,26% | -7,05% | - | US$7.047,21 | - |
| 4287 |  ODIN PROTOCOL ODIN | US$0,04986 | 0,05% | 12,14% | - | US$18.097,60 | - |
| 4288 |  Game Of DeFi GOD | US$2,40 | -1,66% | 21,78% | - | US$12.180,94 | - |
| 4289 |  Dink Doink DINK | US$0,000000000134 | -3,35% | 4,42% | - | US$22.190,06 | - |
| 4290 |  Dare Token DRE | US$0,0009759 | -4,08% | 21,99% | - | US$6.941,87 | - |
| 4291 |  Renascent Finance RENASCENT | US$0,6092 | -4,00% | 4,75% | - | US$6.964,59 | - |
| 4292 |  Hypersign identity HID | US$0,1114 | -4,30% | -16,72% | - | US$6.960,41 | - |
| 4293 |  CSP DAO NEBO | US$6,28 | -7,25% | 3,20% | - | US$6.886,17 | - |
| 4294 |  WHEN Token WHEN | US$0,0002044 | -72,20% | -78,26% | - | US$2.899,85 | - |
| 4295 |  GYSR GYSR | US$0,2562 | -4,26% | 9,34% | - | US$6.797,80 | - |
| 4296 |  Prude Token PRUDE | US$0,000000000160 | -17,94% | -18,82% | - | US$9.601,54 | - |
| 4297 |  TecraCoin TCR | US$1,53 | 36,95% | 160,74% | - | US$6.775,34 | - |
| 4298 |  Papp Mobile PAPP | US$0,0000006964 | -10,77% | -22,00% | - | US$20.181,73 | - |
| 4299 |  DEONEX COIN DON | US$0,9000 | -0,16% | 71,07% | - | US$6.649,07 | - |
| 4300 |  Converter.Finance CON | US$0,1272 | 0,11% | 2,02% | - | US$6.641,99 | - |
Tabel di atas menampilkan halaman 86 dari total 120 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.