Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000006 | -16,40% | -18,07% | - | US$5.589,05 | - |
| 4402 |  SafeGem.Finance GEMS | US$0,000000000033 | -5,92% | 0,79% | - | US$2.743,48 | - |
| 4403 |  Goes Up Higher GUH | US$38.424,40 | -4,79% | 6,92% | - | US$4.487,83 | - |
| 4404 |  CAKECRYPT CAKECRYPT | US$0,0005497 | 64,64% | -59,04% | - | US$12.596,50 | - |
| 4405 |  HollaEx Token XHT | US$0,2293 | -1,65% | 6,91% | - | US$4.483,44 | - |
| 4406 |  DAOventures DVG | US$0,1736 | -3,94% | 7,69% | - | US$4.481,15 | - |
| 4407 |  Xdef Finance XDEF2 | US$0,4233 | -9,92% | 29,47% | - | US$4.489,66 | - |
| 4408 |  Lottery Token LOT | US$0,4361 | -11,30% | 11,44% | - | US$14.190,09 | - |
| 4409 |  Niubi Swap NIU | US$0,007272 | -2,17% | 14,51% | - | US$10.256,64 | - |
| 4410 |  DFX Finance DFX | US$0,3326 | -5,49% | -25,76% | - | US$4.419,86 | - |
| 4411 |  Test Token TEST | US$0,0000007941 | -6,96% | 30,60% | - | US$7.814,00 | - |
| 4412 |  Infinity Economics XIN | US$0,004423 | -13,67% | 72,70% | - | US$4.334,66 | - |
| 4413 |  IOU IOUX | US$0,3487 | 0,28% | -11,50% | - | US$4.224,79 | - |
| 4414 |  Jomon Shiba JSHIBA | US$0,000000000031 | -3,57% | 8,15% | - | US$4.215,22 | - |
| 4415 |  PinkMoon PINKM | US$0,000000001910 | -2,49% | 1,24% | - | US$4.185,83 | - |
| 4416 |  1x Long Bitcoin Implied Volatility Token BVOL | US$862,16 | -1,17% | 7,18% | - | US$4.169,42 | - |
| 4417 |  BenePit Protocol BNP | US$0,00001001 | 11,12% | 25,06% | - | US$4.166,09 | - |
| 4418 |  HebeBlock HEBE | US$0,004940 | 3,66% | -5,29% | - | US$4.283,69 | - |
| 4419 |  Twitter tokenized stock FTX TWTR | US$64,77 | -0,99% | -6,52% | - | US$4.155,11 | - |
| 4420 |  N3RD Finance N3RDz | US$22,29 | -7,37% | -0,37% | - | US$4.154,64 | - |
| 4421 |  Collateral Pay Governance COLLG | US$2.918,05 | -5,98% | -7,77% | - | US$4.136,68 | - |
| 4422 |  snglsDAO SGT | US$0,0001410 | -6,22% | -14,13% | - | US$4.139,60 | - |
| 4423 |  Zippie ZIPT | US$0,004040 | 12,26% | 57,35% | - | US$4.116,00 | - |
| 4424 |  BlowFish BLOWF | US$0,0008889 | 18,73% | 47,62% | - | US$5.489,07 | - |
| 4425 |  SpaceVikings SVT | US$0,000000000470 | 54,93% | -6,08% | - | US$4.891,87 | - |
| 4426 |  SaltSwap Finance SALT | US$0,03101 | -2,13% | -7,19% | - | US$7.063,37 | - |
| 4427 |  Golden Ratio Coin GOLDR | US$0,2186 | -16,12% | -92,22% | - | US$4.033,99 | - |
| 4428 |  CatzCoin CATZ | US$0,000004120 | -8,67% | -31,86% | - | US$15.407,96 | - |
| 4429 |  Glox Finance GLOX | US$30,92 | -67,89% | -11,14% | - | US$3.974,48 | - |
| 4430 |  CBD Coin CBD | US$0,0004086 | -4,28% | -1,41% | - | US$4.677,16 | - |
| 4431 |  Decentralized Nations DENA | US$5,18 | -1,32% | -1,11% | - | US$3.977,51 | - |
| 4432 |  Baby Bitcoin BBTC | US$0,000000002486 | -0,59% | 0,30% | - | US$10.882,76 | - |
| 4433 |  KLend KLT | US$2,64 | -12,43% | -33,72% | - | US$2.539,93 | - |
| 4434 |  AI Network AIN | US$0,09035 | -3,46% | -4,66% | - | US$3.869,63 | - |
| 4435 |  GODL GODL | US$0,0003531 | -7,99% | -8,57% | - | US$3.853,34 | - |
| 4436 |  NoLimitCoin NLC2 | US$0,005419 | -3,62% | 3,66% | - | US$3.815,81 | - |
| 4437 |  Polkatrain POLT | US$0,07414 | -2,88% | -7,21% | - | US$4.210,77 | - |
| 4438 |  Dogey-Inu DINU | US$0,000000002775 | 19,30% | 32,93% | - | US$3.792,06 | - |
| 4439 |  Camp CAMP | US$0,0003229 | 19,65% | 79,73% | - | US$3.769,62 | - |
| 4440 |  XPToken.io XPT | US$0,6844 | -13,40% | 1,80% | - | US$3.762,40 | - |
| 4441 |  unilock.network UNL | US$0,04961 | -5,94% | 0,40% | - | US$3.692,57 | - |
| 4442 |  Papa Doge Coin PAPADOGE | US$0,0000001512 | -4,37% | -5,36% | - | US$15.077,16 | - |
| 4443 |  BETFURY BFG | US$0,03179 | -11,73% | -1,77% | - | US$7.777,47 | - |
| 4444 |  HUP.LIFE HUP | US$0,000000000866 | -2,74% | -15,63% | - | US$5.193,34 | - |
| 4445 |  ButterSwap BUTTER | US$0,01460 | 2,42% | 13,60% | - | US$3.636,02 | - |
| 4446 |  United UTED | US$0,003542 | -3,27% | 7,33% | - | US$3.260,28 | - |
| 4447 |  Swirl Cash SWIRL | US$0,3303 | -3,94% | 6,42% | - | US$5.927,97 | - |
| 4448 |  Chihua Token CHIHUA | US$0,000000001130 | -6,13% | -25,91% | - | US$3.621,10 | - |
| 4449 |  BasketCoin BSKT | US$0,1634 | -4,60% | -11,11% | - | US$3.608,61 | - |
| 4450 |  XXT-Token XXT | US$0,008810 | 0,87% | -15,97% | - | US$7.728,97 | - |
Tabel di atas menampilkan halaman 89 dari total 120 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.