Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Equilibria XEQ | US$0,1393 | 0,03% | 0,53% | - | US$13.994,05 | - |
| 4102 |  BitDNS DNS | US$0,1065 | 10,95% | 24,94% | - | US$14.039,76 | - |
| 4103 |  Farm Space SPACE | US$0,009916 | -7,41% | -6,71% | - | US$21.115,87 | - |
| 4104 |  LOLTOKEN LOL | US$0,002269 | -22,30% | -20,88% | - | US$13.844,31 | - |
| 4105 |  Prepayway InBit | US$0,001366 | 9,62% | 7,25% | - | US$13.065,86 | - |
| 4106 |  Wault Finance (OLD) WAULT | US$12,40 | 2,99% | -16,82% | - | US$13.815,38 | - |
| 4107 |  Vira-lata Finance REAU | US$0,00000001124 | 61,29% | 114,78% | - | US$16.766,66 | - |
| 4108 |  Bakery Tools TBAKE | US$0,007711 | -7,46% | -0,95% | - | US$37.662,52 | - |
| 4109 |  Polar POLARV3 | US$0,01335 | -3,50% | 48,80% | - | US$21.408,42 | - |
| 4110 |  Octans OCTA | US$0,00000001479 | -3,12% | 12,52% | - | US$27.851,23 | - |
| 4111 |  Electric Cash ELCASH | US$39,80 | -3,35% | -12,24% | - | US$13.986,77 | - |
| 4112 |  Iron IRON | US$0,7651 | 0,81% | 0,47% | - | US$13.687,10 | - |
| 4113 |  PieDAO DEFI Large Cap DEFI+L | US$4,21 | -2,64% | -0,58% | - | US$13.629,21 | - |
| 4114 |  GoldFinX GIX | US$1,69 | -2,11% | -2,37% | - | US$13.591,30 | - |
| 4115 |  Animal Adoption Advocacy PAWS | US$0,000000003055 | 19,27% | -41,66% | - | US$13.506,34 | - |
| 4116 |  Bat True Share BTS | US$3,72 | -8,59% | -22,02% | - | US$22.147,48 | - |
| 4117 |  SEED SEED | US$66,80 | 0,15% | -4,00% | - | US$27.900,31 | - |
| 4118 |  SafeMoon Inu SMI | US$0,000001114 | -13,75% | -13,62% | - | US$13.227,37 | - |
| 4119 |  DAIN DAIN | US$0,09211 | -0,02% | -4,45% | - | US$13.178,82 | - |
| 4120 |  Polkadog PDOG | US$0,05547 | -8,24% | -11,23% | - | US$13.208,18 | - |
| 4121 |  Bali Coin BALI | US$0,02088 | 1,64% | 13,54% | - | US$13.045,27 | - |
| 4122 |  K-Tune KTT | US$0,08598 | -2,44% | -3,67% | - | US$12.867,16 | - |
| 4123 |  Aurum AUR | US$0,000000006420 | -2,86% | 8,63% | - | US$31.659,13 | - |
| 4124 |  Viking Swap VIKING | US$0,03013 | 19,95% | 45,88% | - | US$19.107,55 | - |
| 4125 |  LedgerScore LED | US$0,008675 | -4,08% | -16,57% | - | US$12.840,56 | - |
| 4126 |  Shiberus Inu SHIBERUS | US$0,000000000396 | 4,29% | 27,60% | - | US$12.808,97 | - |
| 4127 |  AFEN Blockchain AFEN | US$0,009686 | -9,44% | 23,70% | - | US$65.815,39 | - |
| 4128 |  3X Long Midcap Index Token MIDBULL | US$262,00 | -7,09% | 42,24% | - | US$12.776,52 | - |
| 4129 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$30.474,40 | - |
| 4130 |  YUI Token YUI | US$3,78 | -3,94% | 7,69% | - | US$12.643,24 | - |
| 4131 |  SIL.FINANCE SIL | US$129,62 | -0,82% | -14,49% | - | US$28.396,83 | - |
| 4132 |  gAsp GASP | US$0,1985 | -11,17% | -48,28% | - | US$12.289,04 | - |
| 4133 |  Google tokenized stock FTX GOOGL | US$2.745,50 | 0,76% | 0,72% | - | US$12.469,28 | - |
| 4134 |  BNbitcoin BNBTC | US$0,08126 | -5,93% | -17,93% | - | US$21.428,07 | - |
| 4135 |  Diamond Platform Token DPT | US$0,8127 | 4,03% | 32,36% | - | US$12.404,40 | - |
| 4136 |  Dexfolio DEXF | US$0,01763 | -9,71% | -20,75% | - | US$19.689,21 | - |
| 4137 |  FANZY FX1 | US$0,0009539 | 8,07% | 42,39% | - | US$12.365,70 | - |
| 4138 |  Exchange Payment Coin EXP | US$0,0007188 | -5,53% | -10,71% | - | US$12.249,96 | - |
| 4139 |  Catgirl CATGIRL | US$0,000000000040 | 1,50% | 25,71% | - | US$32.962,03 | - |
| 4140 |  Mycro MYO | US$0,02840 | 16,77% | 38,02% | - | US$12.288,07 | - |
| 4141 |  Rentible RNB | US$0,4108 | -0,64% | -8,40% | - | US$12.283,69 | - |
| 4142 |  Bingus Token BINGUS | US$0,0000004878 | 21,98% | -12,98% | - | US$12.117,24 | - |
| 4143 |  World Stream Finance $TREAM | US$0,000000001276 | -12,68% | 0,98% | - | US$18.436,21 | - |
| 4144 |  SaveTheWorld SAVE | US$0,000000002368 | -5,10% | -3,38% | - | US$19.277,31 | - |
| 4145 |  The Hash Speed THS | US$0,1755 | -4,38% | -6,62% | - | US$11.937,71 | - |
| 4146 |  Only 1 Token O1T | US$2.765.515 | 6,86% | -11,18% | - | US$20.637,53 | - |
| 4147 |  BlockSwap Network CBSN | US$0,01020 | -8,58% | -12,12% | - | US$10.915,07 | - |
| 4148 |  Klear Finance KLEAR | US$0,000000001726 | -12,82% | -27,81% | - | US$14.490,53 | - |
| 4149 |  Limestone Network LIMEX | US$0,001550 | -14,60% | 45,68% | - | US$11.674,09 | - |
| 4150 |  Useless USELESS | US$0,000000008687 | 3,32% | 16,59% | - | US$38.763,25 | - |
Tabel di atas menampilkan halaman 83 dari total 120 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.