Data Historis Harga Kripto 12/08/2021
Daftar harga kripto yang direkam pada tanggal 12/08/2021, mencakup 5.990 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Golden Ratio Per Liquidity GRPL | US$66,33 | -4,41% | 27,25% | - | US$1.567,15 | - |
| 4652 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4653 |  Populous XBRL Token PXT | US$0,04318 | 0,96% | -8,56% | - | US$1.553,05 | - |
| 4654 |  AIDUS TOKEN AIDUS | US$0,002235 | -0,78% | -7,43% | - | US$1.548,11 | - |
| 4655 |  Musubi MUSUBI | US$0,0000001670 | -9,68% | 8,41% | - | US$1.531,18 | - |
| 4656 |  Monster Slayer Share MSS | US$2,37 | 9,36% | 43,44% | - | US$5.379,68 | - |
| 4657 |  Dark D4RK | US$0,2182 | -2,88% | 8,49% | - | US$1.500,25 | - |
| 4658 |  Meteorite.network METEOR | US$57,06 | -3,71% | -14,69% | - | US$2.328,65 | - |
| 4659 |  3X Long Dragon Index Token DRGNBULL | US$17,85 | -7,32% | 48,87% | - | US$1.477,44 | - |
| 4660 |  3X Short Algorand Token ALGOBEAR | US$0,00000007476 | 26,18% | -6,13% | - | US$1.471,90 | - |
| 4661 |  CSPC CSPC | US$0,0004503 | -2,17% | -2,14% | - | US$1.469,22 | - |
| 4662 |  Cyclops Treasure CYTR | US$181,95 | 5,08% | 0,53% | - | US$1.449,35 | - |
| 4663 |  Golden Duck GOLDUCK | US$0,00000001421 | -2,06% | -19,52% | - | US$4.390,34 | - |
| 4664 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,80 | -0,26% | -2,77% | - | US$1.421,80 | - |
| 4665 |  DogDeFiCoin DOGDEFI | US$0,3395 | -12,57% | -17,20% | - | US$1.416,40 | - |
| 4666 |  BOSCore BOS | US$0,001155 | -11,23% | -5,15% | - | US$1.511,62 | - |
| 4667 |  KingXChain KXC | US$0,000005274 | 0,10% | -59,99% | - | US$1.401,91 | - |
| 4668 |  NOVA NOVA | US$0,00003603 | 5,39% | 19,88% | - | US$1.404,65 | - |
| 4669 |  BlockCDN BCDN | US$0,0007712 | -16,67% | 2,00% | - | US$1.394,27 | - |
| 4670 |  PieDAO Balanced Crypto Pie BCP | US$2,30 | -32,50% | -23,89% | - | US$1.389,20 | - |
| 4671 |  Global Game Coin GGC | US$1,45 | -7,14% | 13,81% | - | US$1.384,52 | - |
| 4672 |  ZooCoin ZOO | US$0,009165 | -7,73% | 19,32% | - | US$1.383,11 | - |
| 4673 |  Nokencoin NOKN | US$0,02323 | 1,00% | 19,15% | - | US$1.362,71 | - |
| 4674 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,49 | -0,91% | 1,52% | - | US$1.358,92 | - |
| 4675 |  DAPPCENTS DPC | US$0,001122 | 8,02% | 33,41% | - | US$1.345,08 | - |
| 4676 |  EarnBet BET | US$0,04262 | -26,22% | -11,06% | - | US$1.344,63 | - |
| 4677 |  Mandi Token MANDI | US$0,01213 | 34,28% | 91,00% | - | US$1.336,84 | - |
| 4678 |  Arro Social ARRO | US$0,001078 | -8,18% | -17,75% | - | US$1.551,70 | - |
| 4679 |  Yearn Finance Network YFN | US$0,3616 | -9,33% | -8,81% | - | US$1.313,91 | - |
| 4680 |  SHD CASH SHDC | US$0,001348 | -6,67% | -18,52% | - | US$1.288,88 | - |
| 4681 |  CanYaCoin CAN | US$0,06495 | -1,78% | -7,14% | - | US$1.297,68 | - |
| 4682 |  SolAPE Token SOLAPE | US$0,003473 | 1,58% | 40,98% | - | US$1.279,64 | - |
| 4683 |  Degens DEGENS | US$1,74 | -5,32% | 7,69% | - | US$1.279,39 | - |
| 4684 |  LifetionCoin LTP | US$0,01721 | 25,55% | 38,78% | - | US$1.216,35 | - |
| 4685 |  Trade.win TWI | US$0,1521 | -41,22% | -15,52% | - | US$1.236,76 | - |
| 4686 |  DragonBite $BITE | US$0,008273 | -5,26% | -11,14% | - | US$1.246,10 | - |
| 4687 |  Ndau NDAU | US$33,64 | -4,19% | -10,20% | - | US$1.198,57 | - |
| 4688 |  XVIX XVIX | US$27,05 | -5,36% | 8,15% | - | US$1.190,68 | - |
| 4689 |  Baby Shiba BHIBA | US$0,000002148 | -4,65% | -21,47% | - | US$1.186,32 | - |
| 4690 |  Chumhum CHUM | US$0,005090 | -6,82% | 1,88% | - | US$1.176,65 | - |
| 4691 |  Emanate EMT | US$0,01492 | -3,77% | 11,67% | - | US$1.291,31 | - |
| 4692 |  Pollux Coin POX | US$0,2666 | -2,68% | -12,91% | - | US$1.170,61 | - |
| 4693 |  qiibee QBX | US$0,008442 | -7,55% | 3,28% | - | US$1.168,57 | - |
| 4694 |  Chainpay CPAY | US$0,03276 | 117,09% | -60,53% | - | US$1.198,33 | - |
| 4695 |  888tron 888 | US$0,1837 | -0,49% | 3,91% | - | US$1.133,79 | - |
| 4696 |  WorldCoin WDC | US$0,01731 | -10,36% | -10,78% | - | US$1.133,33 | - |
| 4697 |  Midas Dollar Share MDS | US$33,77 | -2,78% | -15,91% | - | US$3.676,95 | - |
| 4698 |  FairEclipse FECLIPSE | US$0,000000001163 | -2,36% | 12,58% | - | US$1.161,02 | - |
| 4699 |  Amazon tokenized stock Bittrex AMZN | US$3.286,97 | 0,25% | -1,74% | - | US$1.108,70 | - |
| 4700 |  YFIEXCHANGE.FINANCE YFIE | US$1,38 | -39,53% | -40,53% | - | US$1.093,56 | - |
Tabel di atas menampilkan halaman 94 dari total 120 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.