Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Aave DAI ADAI | US$1,00 | -0,09% | -0,02% | - | - | - |
| 5352 |  sBTC SBTC | US$47.376,23 | -1,29% | 6,89% | - | - | - |
| 5353 |  sADA SADA | US$2,18 | 23,00% | 57,65% | - | - | - |
| 5354 |  Ystar YSR | US$0,0009907 | 0,06% | -50,98% | - | - | - |
| 5355 |  Kublaicoin KUB | US$0,02754 | -1,59% | 5,35% | - | - | - |
| 5356 |  EtherBone ETHBN | US$0,0008166 | -0,38% | 0,94% | - | - | - |
| 5357 |  AntiscamToken AST | US$0,07835 | -1,51% | 3,65% | - | - | - |
| 5358 |  Cipher Core Token CIPHC | US$7,48 | -1,59% | 5,35% | - | - | - |
| 5359 |  NoleCoin NOLE | US$1,09 | 21,88% | 91,76% | - | - | - |
| 5360 |  Bitpayer Token BPT | US$0,01503 | -1,63% | 4,86% | - | - | - |
| 5361 |  BELIEVER BLVR | US$0,3429 | -1,59% | -8,64% | - | - | - |
| 5362 |  sDEFI SDEFI | US$10.508,56 | -0,63% | 3,69% | - | - | - |
| 5363 |  sXAG SXAG | US$23,28 | 0,08% | -8,29% | - | - | - |
| 5364 |  bZx Vesting Token VBZRX | US$0,1129 | -1,77% | -4,33% | - | - | - |
| 5365 |  Decurian ECU | US$1.305,94 | -1,78% | -8,33% | - | - | - |
| 5366 |  NEOBITCOIN NBTC | US$0,3830 | -1,21% | 4,02% | - | - | - |
| 5367 |  Unit Protocol COL | US$0,005813 | -1,51% | 3,65% | - | - | - |
| 5368 |  Bitcoin True BTCT | US$0,0001130 | -1,59% | 1,14% | - | - | - |
| 5369 |  Cybercoin CBR | US$0,0001108 | -1,51% | 3,65% | - | - | - |
| 5370 |  CoinZoom ZOOM | US$0,04915 | 0,78% | -4,01% | - | - | - |
| 5371 |  Robonomics Web Services RWS | US$48.063,83 | -1,51% | 3,65% | - | - | - |
| 5372 |  DEMOS DOS | US$0,003843 | -30,27% | -20,31% | - | - | - |
| 5373 |  South African Tether xZAR | US$0,06527 | -0,95% | -4,99% | - | - | - |
| 5374 |  Unicrypt UNC | US$0,06478 | 0,06% | 0,02% | - | - | - |
| 5375 |  MOTIV Protocol MOV | US$0,02061 | -0,25% | -12,50% | - | - | - |
| 5376 |  PayFrequent USD PUSD | US$1,01 | 0,06% | 0,02% | - | - | - |
| 5377 |  KIWI TOKEN KIWI | US$0,0002212 | 0,08% | -2,26% | - | - | - |
| 5378 |  Kids Cash KASH | US$0,1563 | -1,51% | 3,65% | - | - | - |
| 5379 |  Marblecoin MBC | US$0,7440 | -1,43% | 3,70% | - | - | - |
| 5380 |  Bit World Token BWB | US$0,006655 | 1,71% | 24,91% | - | - | - |
| 5381 |  DigiMax DGMT DGMT | US$0,00002238 | -1,29% | 2,27% | - | - | - |
| 5382 |  TOPBTC Token TOPB | US$0,008035 | -13,55% | -22,01% | - | - | - |
| 5383 |  CoinBene Future Token CFT | US$0,1434 | 14,93% | 46,97% | - | - | - |
| 5384 |  KVI KVI | US$0,0003699 | -11,14% | 146,79% | - | - | - |
| 5385 |  Healing Plus HP | US$0,01981 | 0,06% | 0,02% | - | - | - |
| 5386 |  Aave WBTC AWBTC | US$38.316,16 | -0,08% | -0,02% | - | - | - |
| 5387 |  Derivex DVX | US$0,001846 | 17,91% | 19,41% | - | - | - |
| 5388 |  KYSC Token KYSC | US$0,00007557 | 0,06% | 19,56% | - | - | - |
| 5389 |  Foundry FRY | US$0,008147 | -1,51% | 3,65% | - | - | - |
| 5390 |  BTC Network Demand Set II BYTE | US$598,02 | -1,36% | 5,87% | - | - | - |
| 5391 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.837,98 | -1,62% | 4,03% | - | - | - |
| 5392 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.684,10 | -1,62% | 4,03% | - | - | - |
| 5393 |  ZYX ZYX | US$0,002001 | 0,06% | 0,02% | - | - | - |
| 5394 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.481,65 | -1,62% | 4,03% | - | - | - |
| 5395 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.232,39 | -1,62% | 4,03% | - | - | - |
| 5396 |  ETH Price Action Candlestick Set ETHPA | US$2.405,95 | -1,62% | 4,03% | - | - | - |
| 5397 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.384,82 | -1,62% | 4,02% | - | - | - |
| 5398 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.372,54 | -1,62% | 4,03% | - | - | - |
| 5399 |  Intelligent Ratio Set INTRATIO | US$2.998,62 | -1,62% | 4,03% | - | - | - |
| 5400 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$936,29 | -1,62% | 4,03% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 121 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.