Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.096,95 | -1,46% | 5,70% | US$884.769.956.069 | US$31.211.354.442 | 18.786.143 BTC |
| 2 |  Ethereum ETH | US$3.265,44 | -1,71% | 3,43% | US$382.406.961.576 | US$19.860.862.133 | 117.107.210 ETH |
| 3 |  Cardano ADA | US$2,19 | 2,60% | 49,03% | US$70.379.942.143 | US$7.965.959.274 | 32.112.216.582 ADA |
| 4 |  Binance Coin BNB | US$409,03 | -0,46% | 14,98% | US$68.773.848.342 | US$2.023.364.348 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,03% | 0,02% | US$63.283.790.778 | US$76.879.764.304 | 63.246.734.131 USDT |
| 6 |  XRP XRP | US$1,28 | 17,47% | 56,86% | US$59.433.670.765 | US$12.107.814.480 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,2931 | 2,20% | 12,59% | US$38.355.126.381 | US$4.677.579.997 | 130.854.498.193 DOGE |
| 8 |  USD Coin USDC | US$1,0000 | 0,04% | 0,01% | US$27.708.639.297 | US$2.254.426.890 | 27.709.926.557 USDC |
| 9 |  Polkadot DOT | US$22,86 | 0,65% | 9,03% | US$22.543.643.241 | US$1.618.443.546 | 986.116.826 DOT |
| 10 |  Uniswap UNI | US$30,14 | -1,43% | 6,93% | US$17.703.500.012 | US$481.398.153 | 587.423.116 UNI |
| 11 |  Bitcoin Cash BCH | US$689,11 | 5,38% | 18,18% | US$12.967.604.781 | US$2.487.216.105 | 18.817.769 BCH |
| 12 |  Solana SOL | US$44,11 | -1,74% | 11,95% | US$12.629.306.463 | US$363.834.257 | 286.295.394 SOL |
| 13 |  Litecoin LTC | US$182,71 | -0,31% | 17,22% | US$12.196.454.713 | US$2.425.228.534 | 66.752.615 LTC |
| 14 |  Chainlink LINK | US$27,16 | -2,08% | 10,25% | US$12.111.578.108 | US$1.130.955.982 | 446.009.554 LINK |
| 15 |  Binance USD BUSD | US$0,9999 | 0,03% | 0,02% | US$12.003.898.809 | US$4.947.235.993 | 12.004.514.553 BUSD |
| 16 |  Polygon MATIC | US$1,44 | -4,72% | 23,64% | US$9.311.712.850 | US$1.077.737.165 | 6.458.576.924 MATIC |
| 17 |  Stellar XLM | US$0,3950 | 9,71% | 28,99% | US$9.289.194.636 | US$1.425.323.552 | 23.514.031.242 XLM |
| 18 |  Wrapped Bitcoin WBTC | US$47.081,77 | -1,55% | 5,90% | US$9.186.734.359 | US$176.407.714 | 195.123 WBTC |
| 19 |  Internet Computer ICP | US$64,28 | -5,60% | 3,95% | US$8.800.539.362 | US$501.930.984 | 136.899.214 ICP |
| 20 |  Ethereum Classic ETC | US$67,08 | 4,43% | 10,82% | US$8.649.450.648 | US$4.127.859.988 | 128.936.895 ETC |
| 21 |  VeChain VET | US$0,1301 | 7,82% | 25,71% | US$8.370.561.236 | US$1.362.841.693 | 64.315.576.989 VET |
| 22 |  THETA THETA | US$7,22 | 0,94% | 4,16% | US$7.224.209.901 | US$391.030.039 | 1.000.000.000 THETA |
| 23 |  Terra LUNA | US$17,40 | -2,24% | 19,29% | US$7.165.949.740 | US$283.231.426 | 411.766.693 LUNA |
| 24 |  Filecoin FIL | US$72,53 | -2,67% | 4,74% | US$6.984.869.839 | US$855.022.864 | 96.300.085 FIL |
| 25 |  TRON TRX | US$0,09266 | 3,62% | 23,29% | US$6.639.974.506 | US$1.470.697.878 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | -0,07% | -0,01% | US$5.953.476.907 | US$392.951.236 | 5.946.835.456 DAI |
| 27 |  Aave AAVE | US$414,49 | -3,03% | 7,88% | US$5.367.214.060 | US$319.804.530 | 12.949.015 AAVE |
| 28 |  EOS EOS | US$5,49 | 6,42% | 19,58% | US$5.247.123.863 | US$2.566.111.412 | 956.057.817 EOS |
| 29 |  Monero XMR | US$271,29 | -0,65% | 0,11% | US$4.875.880.616 | US$197.636.594 | 17.973.238 XMR |
| 30 |  FTX Token FTT | US$50,20 | -0,77% | 12,33% | US$4.736.012.203 | US$466.994.024 | 94.346.958 FTT |
| 31 |  Klaytn KLAY | US$1,80 | 6,74% | 43,93% | US$4.482.087.124 | US$173.728.988 | 2.495.433.306 KLAY |
| 32 |  PancakeSwap CAKE | US$20,69 | -1,83% | 13,70% | US$4.336.885.098 | US$467.099.725 | 209.614.452 CAKE |
| 33 |  The Graph GRT | US$0,9000 | -3,03% | 23,37% | US$4.243.983.590 | US$239.001.853 | 4.715.735.200 GRT |
| 34 |  Axie Infinity AXS | US$67,78 | -3,88% | 64,08% | US$4.128.144.795 | US$1.009.473.445 | 60.907.500 AXS |
| 35 |  Neo NEO | US$55,80 | 0,33% | 19,05% | US$3.935.842.823 | US$701.042.455 | 70.538.831 NEO |
| 36 |  Maker MKR | US$3.868,42 | 4,32% | 13,76% | US$3.834.873.939 | US$233.364.345 | 991.328 MKR |
| 37 |  Crypto.com Coin CRO | US$0,1498 | -2,04% | 5,49% | US$3.785.325.128 | US$36.903.585 | 25.263.013.692 CRO |
| 38 |  Bitcoin BEP2 BTCB | US$47.038,37 | -1,69% | 5,40% | US$3.673.775.516 | US$37.245.976 | 78.102 BTCB |
| 39 |  Cosmos ATOM | US$15,55 | 2,26% | 11,03% | US$3.417.500.932 | US$253.369.604 | 219.749.045 ATOM |
| 40 |  IOTA MIOTA | US$1,17 | 4,79% | 23,81% | US$3.238.701.458 | US$101.676.372 | 2.779.530.283 MIOTA |
| 41 |  SHIBA INU SHIB | US$0,000008125 | -0,07% | 4,10% | US$3.207.757.868 | US$633.410.230 | 394.796.000.000.000 SHIB |
| 42 |  BitTorrent BTT | US$0,004832 | -0,45% | 23,79% | US$3.189.200.966 | US$768.177.243 | 659.952.625.000 BTT |
| 43 |  Tezos XTZ | US$3,70 | 2,96% | 8,16% | US$3.164.458.982 | US$219.480.922 | 855.668.268 XTZ |
| 44 |  Avalanche AVAX | US$18,07 | 0,10% | 14,63% | US$3.135.569.347 | US$101.585.490 | 173.546.058 AVAX |
| 45 |  Bitcoin SV BSV | US$165,69 | -0,11% | 6,76% | US$3.117.328.930 | US$436.219.554 | 18.814.683 BSV |
| 46 |  Algorand ALGO | US$0,9322 | -2,35% | 6,48% | US$3.029.250.644 | US$179.265.801 | 3.249.518.434 ALGO |
| 47 |  UNUS SED LEO LEO | US$2,99 | 0,31% | -0,98% | US$2.848.557.989 | US$2.076.217 | 953.954.130 LEO |
| 48 |  Waves WAVES | US$26,20 | 26,90% | 51,23% | US$2.774.901.553 | US$1.207.383.743 | 105.900.688 WAVES |
| 49 |  Elrond EGLD | US$137,12 | -0,77% | 16,49% | US$2.645.329.128 | US$64.577.601 | 19.292.096 EGLD |
| 50 |  Compound COMP | US$477,22 | -1,33% | -5,67% | US$2.609.130.375 | US$217.658.442 | 5.467.353 COMP |
Tabel di atas menampilkan halaman 1 dari total 121 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.