Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sologenic SOLO | US$1,06 | -1,91% | 0,80% | US$211.926.280 | US$1.633.010 | 200.001.808 SOLO |
| 252 |  Linear LINA | US$0,05324 | -5,28% | 17,46% | US$212.200.141 | US$59.406.899 | 3.985.939.567 LINA |
| 253 |  Doctors Coin DRS | US$0,8984 | -3,20% | 3,54% | US$206.402.387 | US$3.649.889 | 229.741.603 DRS |
| 254 |  Soda Coin SOC | US$0,1189 | -10,26% | 621,02% | US$208.483.963 | US$141.044.633 | 1.753.526.984 SOC |
| 255 |  Clover Finance CLV | US$1,51 | 3,96% | 41,45% | US$194.937.254 | US$70.759.409 | 128.777.778 CLV |
| 256 |  Akash Network AKT | US$2,67 | 2,89% | 1,84% | US$194.969.997 | US$1.557.494 | 72.993.774 AKT |
| 257 |  Venus BTC vBTC | US$947,78 | -1,60% | 5,45% | US$195.086.820 | - | 205.836 vBTC |
| 258 |  Sapphire SAPP | US$0,3605 | -1,48% | 9,02% | US$193.806.720 | US$324.765 | 537.572.916 SAPP |
| 259 |  Rocket Pool RPL | US$17,59 | -9,72% | -8,51% | US$180.807.052 | US$1.844.536 | 10.279.742 RPL |
| 260 |  LUKSO LYXe | US$12,08 | -1,47% | -1,91% | US$180.556.098 | US$4.600.663 | 14.945.916 LYXe |
| 261 |  PlayDapp PLA | US$0,9764 | -4,62% | -4,76% | US$177.690.893 | US$130.002.659 | 181.976.702 PLA |
| 262 |  dKargo DKA | US$0,1712 | 3,62% | 4,92% | US$174.204.666 | US$47.573.382 | 1.017.709.366 DKA |
| 263 |  Venus XVS vXVS | US$0,7592 | 4,09% | 11,13% | US$170.395.797 | - | 224.433.925 vXVS |
| 264 |  Bifrost (BFC) BFC | US$0,1929 | -0,20% | 271,50% | US$162.887.114 | US$101.223.060 | 844.422.092 BFC |
| 265 |  Tribe TRIBE | US$0,6690 | -1,22% | 11,64% | US$166.165.665 | US$8.240.238 | 248.364.400 TRIBE |
| 266 |  Harvest Finance FARM | US$273,80 | -8,10% | 79,24% | US$166.842.096 | US$45.063.670 | 609.356 FARM |
| 267 |  KardiaChain KAI | US$0,06093 | -0,62% | 2,98% | US$165.684.534 | US$2.265.456 | 2.719.300.000 KAI |
| 268 |  JUST JST | US$0,07218 | 2,07% | 18,24% | US$163.159.324 | US$114.155.862 | 2.260.326.706 JST |
| 269 |  Metadium META | US$0,1344 | 5,25% | 3,37% | US$167.386.484 | US$61.057.917 | 1.245.430.304 META |
| 270 |  Strike STRK | US$55,75 | 1,14% | 5,94% | US$164.822.398 | US$28.319.226 | 2.956.316 STRK |
| 271 |  MCO MCO | US$10,39 | -0,23% | 3,44% | US$164.141.627 | US$902.896 | 15.793.831 MCO |
| 272 |  Komodo KMD | US$1,27 | 11,55% | 39,92% | US$161.744.935 | US$22.512.049 | 127.329.713 KMD |
| 273 |  Folgory Coin FLG | US$9,15 | 1,00% | 1,00% | US$160.407.283 | US$3.069.133 | 17.525.493 FLG |
| 274 |  Klever KLV | US$0,04736 | 0,68% | 25,66% | US$160.908.480 | US$2.240.417 | 3.397.615.776 KLV |
| 275 |  Radicle RAD | US$8,51 | -5,76% | 11,28% | US$158.882.614 | US$1.939.837 | 18.659.696 RAD |
| 276 |  CRYPTO20 C20 | US$3,95 | -0,72% | 11,92% | US$158.034.102 | US$22.957,72 | 39.973.392 C20 |
| 277 |  DFI.Money YFII | US$4.086,86 | -4,97% | -4,21% | US$157.736.496 | US$61.549.094 | 38.596 YFII |
| 278 |  ZB Token ZB | US$0,3382 | -0,41% | 0,58% | US$156.690.354 | US$4.192.072 | 463.288.810 ZB |
| 279 |  Ethernity Chain ERN | US$13,84 | 2,22% | 3,78% | US$155.836.384 | US$12.159.150 | 11.257.103 ERN |
| 280 |  Trust Wallet Token TWT | US$0,6177 | 18,60% | 27,83% | US$154.985.256 | US$81.160.446 | 250.926.200 TWT |
| 281 |  Terra Virtua Kolect TVK | US$0,2928 | -6,47% | -1,50% | US$155.798.724 | US$25.382.341 | 532.070.992 TVK |
| 282 |  aelf ELF | US$0,2854 | -0,26% | 1,86% | US$155.392.038 | US$21.017.624 | 544.480.200 ELF |
| 283 |  Populous PPT | US$2,91 | 0,87% | 10,45% | US$154.701.442 | US$5.090.334 | 53.252.246 PPT |
| 284 |  ApeSwap Finance BANANA | US$3,16 | 2,39% | 18,64% | US$154.114.482 | US$1.110.645 | 48.732.468 BANANA |
| 285 |  Alpaca Finance ALPACA | US$1,09 | -1,75% | -0,51% | US$154.061.829 | US$32.833.533 | 141.603.872 ALPACA |
| 286 |  DigitalBits XDB | US$0,1970 | 13,80% | 18,94% | US$153.056.953 | US$3.629.767 | 776.794.737 XDB |
| 287 |  Syscoin SYS | US$0,2470 | 13,71% | 34,90% | US$152.510.190 | US$4.275.720 | 617.333.977 SYS |
| 288 |  Everipedia IQ | US$0,01519 | 0,34% | 1,87% | US$150.669.444 | US$12.546.439 | 9.916.963.817 IQ |
| 289 |  Sun (New) SUN | US$0,02959 | 7,74% | 18,96% | US$147.125.529 | US$23.781.083 | 4.972.136.000 SUN |
| 290 |  COTI COTI | US$0,2198 | -3,69% | 30,37% | US$147.207.564 | US$42.814.033 | 669.740.238 COTI |
| 291 |  Dero DERO | US$13,67 | -0,84% | -3,57% | US$147.092.956 | US$603.860 | 10.762.419 DERO |
| 292 |  Casper CSPR | US$0,1179 | -11,45% | -33,22% | US$144.682.400 | US$58.654.183 | 1.226.683.565 CSPR |
| 293 |  Oasis Network ROSE | US$0,09724 | 1,16% | 6,95% | US$145.861.504 | US$26.725.639 | 1.500.000.000 ROSE |
| 294 |  KeeperDAO ROOK | US$235,47 | -2,62% | 37,78% | US$145.383.109 | US$1.381.267 | 617.405 ROOK |
| 295 |  unFederalReserve eRSDL | US$0,3820 | -3,59% | 57,80% | US$144.382.158 | US$4.998.631 | 377.928.167 eRSDL |
| 296 |  OriginTrail TRAC | US$0,4011 | -3,02% | 5,66% | US$143.625.636 | US$2.061.939 | 358.055.191 TRAC |
| 297 |  Chromia CHR | US$0,3370 | 0,46% | 3,74% | US$144.859.005 | US$53.314.777 | 429.822.250 CHR |
| 298 |  Rakon RKN | US$0,5904 | 13,03% | -2,76% | US$143.377.893 | US$617.343 | 242.857.143 RKN |
| 299 |  Ampleforth Governance Token FORTH | US$17,94 | -1,70% | -1,58% | US$142.569.560 | US$22.332.085 | 7.947.066 FORTH |
| 300 |  ABBC Coin ABBC | US$0,1633 | -3,95% | -9,22% | US$142.344.794 | US$39.530.169 | 871.560.057 ABBC |
Tabel di atas menampilkan halaman 6 dari total 121 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.