Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Standard Tokenization Protocol STPT | US$0,06903 | -1,90% | 22,80% | US$84.279.990 | US$37.351.565 | 1.220.976.555 STPT |
| 402 |  Handshake HNS | US$0,2032 | -4,74% | 8,27% | US$83.944.424 | US$1.527.368 | 413.052.983 HNS |
| 403 |  RChain REV | US$0,1347 | 0,29% | -17,81% | US$82.690.927 | US$531.221 | 613.715.341 REV |
| 404 |  DAO Maker DAO | US$2,18 | 0,71% | 14,26% | US$80.248.937 | US$8.910.510 | 36.839.436 DAO |
| 405 |  MX Token MX | US$0,8025 | -4,61% | 6,13% | US$80.252.182 | US$8.732.114 | 100.000.000 MX |
| 406 |  FC Barcelona Fan Token BAR | US$23,88 | -1,43% | 2,27% | US$80.010.191 | US$10.005.671 | 3.350.978 BAR |
| 407 |  GNY GNY | US$0,4560 | -3,68% | 3,04% | US$87.725.584 | US$199.605 | 192.376.657 GNY |
| 408 |  ShareToken SHR | US$0,03404 | -3,56% | 62,36% | US$79.017.166 | US$1.672.934 | 2.321.422.082 SHR |
| 409 |  DIA DIA | US$1,92 | -0,98% | 21,03% | US$79.475.634 | US$26.401.004 | 41.430.434 DIA |
| 410 |  WELL WELL | US$0,5736 | 1,18% | 5,24% | US$78.631.284 | US$935.523 | 137.080.000 WELL |
| 411 |  Sentinel DVPN | US$0,02006 | 4,52% | 14,99% | US$78.055.419 | US$242.873 | 3.890.527.490 DVPN |
| 412 |  Bloomzed Loyalty Club Ticket BLCT | US$2,06 | -0,59% | 20,18% | US$78.205.352 | US$45.320,70 | 38.000.000 BLCT |
| 413 |  Burger Swap BURGER | US$5,50 | -2,25% | -0,88% | US$77.866.673 | US$15.189.582 | 14.147.027 BURGER |
| 414 |  Karura KAR | US$9,02 | -0,24% | 26,39% | US$77.838.575 | US$7.777.700 | 8.628.261 KAR |
| 415 |  inSure DeFi SURE | US$0,002909 | 8,32% | 0,42% | US$77.918.993 | US$47.149,80 | 26.790.063.175 SURE |
| 416 |  saffron.finance SFI | US$846,57 | -6,01% | -14,91% | US$77.718.646 | US$1.782.933 | 91.804 SFI |
| 417 |  Haven Protocol XHV | US$5,24 | -0,20% | -13,10% | US$75.710.597 | US$569.509 | 14.442.588 XHV |
| 418 |  Covalent CQT | US$1,55 | -10,90% | 129,75% | US$76.949.772 | US$48.226.690 | 49.665.076 CQT |
| 419 |  FIO Protocol FIO | US$0,2229 | 0,83% | 10,22% | US$75.769.011 | US$11.612.278 | 339.978.103 FIO |
| 420 |  Verasity VRA | US$0,01849 | -4,26% | 5,97% | US$75.832.584 | US$30.025.543 | 4.100.834.316 VRA |
| 421 |  cVault.finance CORE | US$7.597,91 | 0,88% | -6,68% | US$75.979.051 | US$88.669,01 | 10.000 CORE |
| 422 |  Energi NRG | US$1,71 | 0,19% | 1,15% | US$75.710.284 | US$352.562 | 44.247.687 NRG |
| 423 |  CUMROCKET CUMMIES | US$0,05994 | 29,60% | 214,29% | US$79.991.837 | US$1.980.590 | 1.334.519.634 CUMMIES |
| 424 |  HARD Protocol HARD | US$1,02 | 3,14% | 13,95% | US$74.312.057 | US$21.369.347 | 73.125.000 HARD |
| 425 |  Morpheus.Network MRPH | US$1,58 | -0,91% | 26,43% | US$74.370.710 | US$1.139.874 | 47.180.014 MRPH |
| 426 |  Decentral Games DG | US$242,93 | -9,09% | 37,71% | US$72.874.075 | US$2.428.489 | 299.976 DG |
| 427 |  WHALE WHALE | US$11,61 | -0,60% | 3,84% | US$72.842.984 | US$1.091.029 | 6.271.594 WHALE |
| 428 |  Kadena KDA | US$0,5343 | -1,50% | 48,21% | US$72.855.460 | US$2.064.955 | 136.369.180 KDA |
| 429 |  Sora XOR | US$210,41 | -1,01% | -4,83% | US$72.669.538 | US$1.944.964 | 345.373 XOR |
| 430 |  Basid Coin BASID | US$0,09418 | 1,52% | -3,97% | US$72.583.093 | US$4.234.980 | 770.680.186 BASID |
| 431 |  Hydra HYDRA | US$18,55 | -5,79% | 8,07% | US$71.571.386 | US$966.387 | 3.858.584 HYDRA |
| 432 |  AMO Coin AMO | US$0,003708 | -8,57% | 28,35% | US$70.923.692 | US$3.694.768 | 19.127.675.560 AMO |
| 433 |  Qcash QC | US$0,1548 | -0,05% | 0,30% | US$71.217.291 | US$388.172.185 | 460.000.200 QC |
| 434 |  MANTRA DAO OM | US$0,2134 | -3,17% | 13,80% | US$70.961.806 | US$27.769.260 | 332.591.022 OM |
| 435 |  Steem Dollars SBD | US$8,22 | 5,34% | 6,09% | US$69.747.280 | US$132.497.610 | 8.480.427 SBD |
| 436 |  PARSIQ PRQ | US$0,5955 | -8,46% | 17,63% | US$70.167.437 | US$1.965.422 | 117.823.493 PRQ |
| 437 |  AdEx Network ADX | US$0,5572 | 0,10% | 8,18% | US$70.177.794 | US$12.263.405 | 125.939.162 ADX |
| 438 |  Beam BEAM | US$0,7424 | 6,14% | 20,77% | US$70.261.111 | US$20.859.206 | 94.634.280 BEAM |
| 439 |  Bounce Token AUCTION | US$33,56 | -1,29% | 25,12% | US$69.938.377 | US$4.720.899 | 2.083.956 AUCTION |
| 440 |  Humanscape HUM | US$0,1222 | 4,41% | 2,20% | US$69.928.526 | US$28.317.466 | 572.419.337 HUM |
| 441 |  Groestlcoin GRS | US$0,8930 | 1,05% | 3,42% | US$69.809.802 | US$12.908.557 | 78.177.744 GRS |
| 442 |  Bluzelle BLZ | US$0,2306 | -1,52% | 19,55% | US$68.689.840 | US$12.120.733 | 297.903.487 BLZ |
| 443 |  Refereum RFR | US$0,01351 | -0,63% | 7,50% | US$67.515.943 | US$11.736.653 | 4.999.180.100 RFR |
| 444 |  BEPRO Network BEPRO | US$0,01008 | -6,87% | 1,77% | US$68.195.994 | US$1.358.556 | 6.764.991.106 BEPRO |
| 445 |  Shyft Network SHFT | US$0,6440 | 0,46% | 0,18% | US$67.612.424 | US$314.832 | 104.989.841 SHFT |
| 446 |  API3 API3 | US$4,86 | -5,13% | 4,27% | US$67.279.833 | US$9.519.842 | 13.847.549 API3 |
| 447 |  Maro MARO | US$0,1393 | 22,36% | 88,95% | US$68.254.311 | US$17.583.259 | 490.010.885 MARO |
| 448 |  Frax Share FXS | US$4,08 | 19,64% | 31,39% | US$66.209.426 | US$41.289.776 | 16.209.405 FXS |
| 449 |  Waltonchain WTC | US$0,8565 | -2,49% | 24,75% | US$66.427.404 | US$16.974.624 | 77.554.618 WTC |
| 450 |  Elastos ELA | US$3,42 | -2,49% | 7,40% | US$66.326.720 | US$1.091.234 | 19.379.231 ELA |
Tabel di atas menampilkan halaman 9 dari total 121 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.