Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cindicator CND | US$0,01647 | 1,31% | 15,18% | US$32.944.143 | US$295.458 | 2.000.000.005 CND |
| 602 |  Etherisc DIP Token DIP | US$0,1767 | -4,85% | -12,92% | US$32.735.889 | US$335.143 | 185.253.489 DIP |
| 603 |  FaraLand FARA | US$3,72 | 18,94% | 1,09% | US$32.818.732 | US$5.681.779 | 8.828.969 FARA |
| 604 |  SUKU SUKU | US$0,2754 | 0,04% | 55,57% | US$32.815.270 | US$255.015 | 119.149.903 SUKU |
| 605 |  EOS Force EOSC | US$0,03409 | 9,17% | 56,14% | US$32.864.664 | US$391.073 | 964.070.125 EOSC |
| 606 |  TNC Coin TNC | US$0,005760 | -5,66% | -2,17% | US$32.680.514 | US$5.096.164 | 5.673.421.239 TNC |
| 607 |  MAP Protocol MAP | US$0,03270 | 7,10% | 46,48% | US$32.804.777 | US$6.545.639 | 1.003.250.129 MAP |
| 608 |  CryptoBlades SKILL | US$38,81 | -1,19% | 34,09% | US$32.519.850 | US$9.880.320 | 837.932 SKILL |
| 609 |  Bao Finance BAO | US$0,0009504 | -4,80% | 9,80% | US$32.376.521 | US$488.170 | 34.066.471.176 BAO |
| 610 |  Bridge Mutual BMI | US$0,5236 | 0,05% | -15,15% | US$32.366.841 | US$13.267.297 | 61.818.805 BMI |
| 611 |  CyberVein CVT | US$0,03048 | -28,67% | 274,31% | US$32.317.677 | US$6.740.824 | 1.060.404.496 CVT |
| 612 |  Finxflo FXF | US$0,4535 | 0,12% | -5,96% | US$32.729.469 | US$283.613 | 72.167.251 FXF |
| 613 |  Venus Reward Token VRT | US$0,001457 | 11,20% | -6,44% | US$32.052.874 | US$1.152.168 | 21.999.981.080 VRT |
| 614 |  Ferrum Network FRM | US$0,2096 | 7,06% | -3,89% | US$31.995.115 | US$1.533.598 | 152.653.442 FRM |
| 615 |  Router Protocol ROUTE | US$5,40 | -6,58% | 14,92% | US$31.574.760 | US$2.962.999 | 5.848.083 ROUTE |
| 616 |  LGO Token LGO | US$0,5861 | 0,98% | 13,96% | US$31.639.742 | US$31.404,22 | 53.985.545 LGO |
| 617 |  CUTcoin CUT | US$0,2170 | -1,90% | 3,34% | US$31.190.500 | US$263,89 | 143.739.298 CUT |
| 618 |  Venus USDT vUSDT | US$0,02091 | 0,09% | 0,23% | US$31.081.567 | - | 1.486.153.169 vUSDT |
| 619 |  Project Pai PAI | US$0,01952 | -7,29% | 2,59% | US$30.535.657 | US$1.060.446 | 1.564.198.449 PAI |
| 620 |  Electric Vehicle Zone EVZ | US$0,06972 | 10,32% | 45,78% | US$30.868.656 | US$1.415.766 | 442.733.056 EVZ |
| 621 |  Sentivate SNTVT | US$0,008564 | -8,70% | -7,80% | US$30.689.261 | US$218.049 | 3.583.525.479 SNTVT |
| 622 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7686 | -4,42% | 25,31% | US$30.665.424 | US$3.715.735 | 39.900.000 DREP |
| 623 |  Raiden Network Token RDN | US$0,4528 | -1,10% | 14,52% | US$30.243.774 | US$1.240.032 | 66.793.931 RDN |
| 624 |  Cashaa CAS | US$0,03708 | -1,21% | 22,00% | US$30.182.306 | US$657.581 | 813.989.875 CAS |
| 625 |  DIGG DIGG | US$64.439,43 | 6,10% | 6,52% | US$29.890.534 | US$1.033.808 | 464 DIGG |
| 626 |  Bitball Treasure BTRS | US$66,56 | 26,99% | -39,70% | US$29.953.555 | US$642.987 | 450.000 BTRS |
| 627 |  Keep3rV1 KP3R | US$148,09 | -4,83% | 2,81% | US$29.618.379 | US$9.178.566 | 200.001 KP3R |
| 628 |  Unifty NIF | US$28,25 | 4,93% | -0,82% | US$29.623.844 | US$183.896 | 1.048.450 NIF |
| 629 |  Peercoin PPC | US$1,10 | -0,09% | 10,31% | US$29.863.097 | US$17.422,46 | 27.075.591 PPC |
| 630 |  UBIX.Network UBX | US$0,0006483 | 2,34% | 6,34% | US$29.535.557 | US$1.862.009 | 45.558.153.243 UBX |
| 631 |  GameCredits GAME | US$0,1960 | 7,25% | 29,60% | US$29.806.528 | US$1.167.655 | 152.070.258 GAME |
| 632 |  Juggernaut JGN | US$0,7356 | -3,93% | -5,29% | US$29.103.156 | US$1.424.554 | 39.562.500 JGN |
| 633 |  Dfyn Network DFYN | US$1,40 | -3,11% | 0,87% | US$28.991.401 | US$3.248.389 | 20.690.415 DFYN |
| 634 |  Govi GOVI | US$3,42 | 0,29% | 3,19% | US$28.952.351 | US$28.925,42 | 8.470.984 GOVI |
| 635 |  QASH QASH | US$0,08252 | -2,51% | 7,56% | US$28.881.890 | US$627.627 | 350.000.000 QASH |
| 636 |  BABB BAX | US$0,0005803 | -2,14% | 23,98% | US$28.920.546 | US$877.219 | 49.837.500.000 BAX |
| 637 |  USDK USDK | US$1,00 | -0,07% | -0,34% | US$28.603.767 | US$135.550.425 | 28.600.072 USDK |
| 638 |  TEMCO TEMCO | US$0,009644 | 9,37% | 73,25% | US$28.683.538 | US$20.934.217 | 2.974.234.734 TEMCO |
| 639 |  Mirrored Microsoft mMSFT | US$294,54 | -0,20% | 2,06% | US$28.143.902 | US$65.882,95 | 95.551 mMSFT |
| 640 |  Curate XCUR | US$3,42 | 8,17% | 125,17% | US$27.623.617 | US$3.426.091 | 8.087.819 XCUR |
| 641 |  Shapeshift FOX Token FOX | US$0,6233 | -3,08% | -15,39% | US$27.740.051 | US$584.073 | 44.501.777 FOX |
| 642 |  Eden EDEN | US$2,09 | -5,28% | -22,32% | US$27.716.042 | US$55.292,31 | 13.232.627 EDEN |
| 643 |  Venus SXP vSXP | US$0,06991 | -3,00% | 32,38% | US$27.731.946 | - | 396.674.884 vSXP |
| 644 |  Neblio NEBL | US$1,54 | -5,11% | 22,62% | US$27.413.704 | US$2.302.736 | 17.769.352 NEBL |
| 645 |  BLOCKv VEE | US$0,008295 | -8,66% | 18,65% | US$27.385.081 | US$49.915,67 | 3.301.394.753 VEE |
| 646 |  Mirrored Invesco QQQ Trust mQQQ | US$376,15 | -0,21% | 0,49% | US$27.327.084 | US$119.079 | 72.650 mQQQ |
| 647 |  Signum SIGNA | US$0,01282 | -5,27% | -6,89% | US$27.312.537 | US$9.854,72 | 2.130.801.392 SIGNA |
| 648 |  VIDT Datalink VIDT | US$0,5558 | -5,53% | 12,17% | US$27.471.232 | US$6.037.690 | 49.428.303 VIDT |
| 649 |  Proton XPR | US$0,005086 | 1,76% | 22,82% | US$26.925.430 | US$6.623.618 | 5.293.784.214 XPR |
| 650 |  Grin GRIN | US$0,3362 | 0,56% | 4,19% | US$27.248.962 | US$5.704.465 | 81.055.680 GRIN |
Tabel di atas menampilkan halaman 13 dari total 121 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.