Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DOGGY DOGGY | US$0,004608 | -0,53% | -7,72% | US$18.713.038 | US$2.583.967 | 4.061.281.904 DOGGY |
| 752 |  AIOZ Network AIOZ | US$0,2611 | -1,41% | 8,84% | US$18.848.944 | US$565.102 | 72.181.856 AIOZ |
| 753 |  Circuits of Value COVAL | US$0,01638 | -7,79% | 55,25% | US$16.382.551 | US$79.559,88 | 1.000.000.000 COVAL |
| 754 |  Juventus Fan Token JUV | US$14,23 | -2,13% | 5,34% | US$18.724.398 | US$10.255.224 | 1.315.932 JUV |
| 755 |  BnkToTheFuture BFT | US$0,02554 | 4,61% | 9,03% | US$18.642.959 | US$129.717 | 729.955.635 BFT |
| 756 |  Glitch GLCH | US$0,2333 | 0,65% | -11,17% | US$18.492.479 | US$600.927 | 79.261.523 GLCH |
| 757 |  Emirex Token EMRX | US$0,6811 | 0,09% | 0,32% | US$18.430.293 | US$785.132 | 27.058.765 EMRX |
| 758 |  Cardstack CARD | US$0,007747 | 6,37% | 13,47% | US$18.267.726 | US$581.819 | 2.357.982.917 CARD |
| 759 |  CYCLUB CYCLUB | US$0,03183 | 3,96% | 2,80% | US$18.293.945 | US$2.826.409 | 574.716.648 CYCLUB |
| 760 |  King DAG KDAG | US$0,3374 | 1,01% | 7,36% | US$18.307.005 | US$38.489,81 | 54.251.545 KDAG |
| 761 |  BSCPAD BSCPAD | US$0,5609 | -2,75% | -22,58% | US$18.248.217 | US$104.435 | 32.536.276 BSCPAD |
| 762 |  TOP TOP | US$0,003309 | -5,16% | -19,95% | US$18.242.917 | US$944.887 | 5.512.414.943 TOP |
| 763 |  Bread BRD | US$0,2047 | 2,02% | 38,35% | US$18.166.122 | US$1.406.321 | 88.733.978 BRD |
| 764 |  Observer OBSR | US$0,007844 | -7,81% | 65,33% | US$18.016.917 | US$4.098.884 | 2.296.917.316 OBSR |
| 765 |  Minter Network BIP | US$0,004109 | 17,37% | 30,76% | US$17.985.776 | US$29.538,19 | 4.377.678.893 BIP |
| 766 |  Tokenomy TEN | US$0,09007 | -1,90% | 7,73% | US$18.013.642 | US$1.054.746 | 200.000.000 TEN |
| 767 |  Banano BAN | US$0,01364 | -7,65% | 19,94% | US$17.957.996 | US$274.483 | 1.316.534.170 BAN |
| 768 |  Dentacoin DCN | US$0,00003292 | 6,92% | 31,01% | US$18.042.275 | US$581.155 | 548.105.296.887 DCN |
| 769 |  TurtleCoin TRTL | US$0,0001661 | -10,76% | 97,89% | US$17.985.533 | US$855.018 | 108.273.695.149 TRTL |
| 770 |  JulSwap JULD | US$0,03304 | -0,86% | 17,04% | US$18.089.628 | US$1.029.325 | 547.555.099 JULD |
| 771 |  Aidos Kuneen ADK | US$0,7246 | -1,82% | -34,04% | US$18.114.547 | US$996.236 | 25.000.000 ADK |
| 772 |  Ondori RSTR | US$0,0004707 | -1,59% | 5,35% | US$17.776.924 | - | 37.766.847.790 RSTR |
| 773 |  Polkamarkets POLK | US$0,4166 | -5,08% | -6,58% | US$17.522.920 | US$483.683 | 42.065.897 POLK |
| 774 |  Peony PNY | US$0,9672 | 2,43% | 30,11% | US$17.452.523 | US$77.866,58 | 18.044.211 PNY |
| 775 |  dHedge DAO DHT | US$1,11 | 0,00% | 10,58% | US$17.440.665 | US$2.376.992 | 15.668.900 DHT |
| 776 |  Pendle PENDLE | US$0,4498 | 3,95% | 10,19% | US$17.496.408 | US$256.317 | 38.899.256 PENDLE |
| 777 |  Santiment Network Token SAN | US$0,2731 | -0,49% | 1,05% | US$17.286.074 | US$791.768 | 63.293.579 SAN |
| 778 |  AS Roma Fan Token ASR | US$8,53 | 1,68% | 14,37% | US$17.345.203 | US$12.528.238 | 2.033.246 ASR |
| 779 |  Mirrored ProShares VIX mVIXY | US$7,85 | -0,06% | -0,02% | US$17.292.675 | - | 2.204.232 mVIXY |
| 780 |  Pickle Finance PICKLE | US$10,68 | -4,43% | 0,50% | US$17.246.543 | US$7.527.736 | 1.614.995 PICKLE |
| 781 |  EasyFi EZ | US$6,83 | -1,31% | 122,85% | US$17.255.703 | US$6.779.062 | 2.524.834 EZ |
| 782 |  ArdCoin ARDX | US$0,06181 | 8,18% | 17,93% | US$17.172.428 | US$65.406,42 | 277.807.957 ARDX |
| 783 |  Venus LINK vLINK | US$0,5469 | -2,21% | 10,02% | US$16.904.339 | - | 30.907.312 vLINK |
| 784 |  Modefi MOD | US$1,25 | 0,85% | 6,86% | US$16.901.573 | US$1.288.594 | 13.555.439 MOD |
| 785 |  Crowns CWS | US$8,89 | 1,93% | 15,69% | US$16.841.118 | US$1.893.953 | 1.893.393 CWS |
| 786 |  Ripio Credit Network RCN | US$0,03273 | 50,10% | 73,33% | US$16.640.930 | US$1.327.510 | 508.404.746 RCN |
| 787 |  Alpha Impact IMPACT | US$0,05133 | 1,38% | -29,48% | US$16.648.846 | US$5.499,56 | 324.347.373 IMPACT |
| 788 |  Ternoa CAPS | US$0,07482 | -0,77% | 1,14% | US$16.614.420 | US$762.898 | 222.051.250 CAPS |
| 789 |  PolkaFoundry PKF | US$0,5612 | -3,14% | -0,47% | US$16.371.784 | US$452.721 | 29.172.084 PKF |
| 790 |  BUX Token BUX | US$0,2890 | -16,20% | 67,15% | US$16.735.398 | US$132.125 | 57.904.773 BUX |
| 791 |  FOAM FOAM | US$0,05190 | -4,04% | 10,30% | US$16.431.279 | US$38.418,46 | 316.571.950 FOAM |
| 792 |  Moeda Loyalty Points MDA | US$0,8301 | -2,11% | 12,97% | US$16.293.891 | US$979.040 | 19.628.888 MDA |
| 793 |  Enecuum ENQ | US$0,08514 | -0,57% | 12,69% | US$16.230.345 | US$367.659 | 190.628.070 ENQ |
| 794 |  Particl PART | US$1,41 | -5,02% | 3,18% | US$16.139.897 | US$10.423,77 | 11.453.804 PART |
| 795 |  FLETA FLETA | US$0,01457 | -1,43% | 15,40% | US$16.235.215 | US$1.593.509 | 1.114.153.260 FLETA |
| 796 |  suterusu SUTER | US$0,004163 | -7,10% | 50,51% | US$16.046.683 | US$177.225 | 3.855.040.000 SUTER |
| 797 |  Solrise Finance SLRS | US$0,4145 | 1,51% | 24,07% | US$16.146.276 | US$855.770 | 38.957.344 SLRS |
| 798 |  BaaSid BAAS | US$0,003182 | -0,88% | 7,36% | US$15.907.699 | US$482.493 | 5.000.000.000 BAAS |
| 799 |  TenX PAY | US$0,07906 | -3,86% | 3,45% | US$16.224.702 | US$3.198.823 | 205.218.256 PAY |
| 800 |  Tranche Finance SLICE | US$0,8033 | -1,96% | -11,25% | US$16.066.319 | US$47.817,37 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 16 dari total 121 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.