Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xaya CHI | US$0,2025 | -0,73% | 18,95% | US$9.617.923 | US$21.901,43 | 47.489.453 CHI |
| 952 |  Litecoin Cash LCC | US$0,01325 | -2,64% | 20,72% | US$9.752.449 | US$7.205,86 | 735.848.700 LCC |
| 953 |  Nestree EGG | US$0,005868 | 10,48% | 29,97% | US$9.592.973 | US$1.466.640 | 1.634.880.474 EGG |
| 954 |  Seedify.fund SFUND | US$1,94 | 27,56% | 147,59% | US$9.535.932 | US$10.798.239 | 4.922.629 SFUND |
| 955 |  Odyssey OCN | US$0,001196 | -3,08% | -8,48% | US$9.571.464 | US$3.315.023 | 8.000.000.000 OCN |
| 956 |  Tixl TXL | US$0,1777 | 5,38% | 15,81% | US$9.608.111 | US$384.482 | 54.075.497 TXL |
| 957 |  Lympo Market Token LMT | US$0,3118 | -3,27% | 2,52% | US$9.566.115 | US$416.477 | 30.677.566 LMT |
| 958 |  ExNetwork Token EXNT | US$0,1494 | 1,86% | 16,58% | US$9.417.876 | US$53.614,33 | 63.050.105 EXNT |
| 959 |  FortKnoxster FKX | US$0,06248 | -3,33% | 68,59% | US$9.314.084 | US$427.570 | 149.077.343 FKX |
| 960 |  RING X PLATFORM RINGX | US$0,03512 | -0,54% | 53,92% | US$9.819.725 | US$2.494.558 | 279.624.009 RINGX |
| 961 |  Caspian CSP | US$0,02084 | -1,41% | 6,10% | US$9.359.450 | US$5.762,42 | 449.036.296 CSP |
| 962 |  Pillar PLR | US$0,03625 | -6,92% | -6,79% | US$9.401.725 | US$602.592 | 259.348.201 PLR |
| 963 |  HyperDAO HDAO | US$0,01975 | 11,83% | 44,02% | US$9.258.787 | US$829.324 | 468.725.479 HDAO |
| 964 |  Maple MPL | US$14,32 | -4,27% | -1,32% | US$9.250.699 | US$238.071 | 645.931 MPL |
| 965 |  Project WITH WIKEN | US$0,01077 | -16,77% | 46,41% | US$9.183.221 | US$4.596.277 | 853.061.998 WIKEN |
| 966 |  Innovation Blockchain Payment IBP | US$0,04895 | 1,33% | 52,18% | US$9.203.613 | US$80.408,81 | 188.009.206 IBP |
| 967 |  Whiteheart WHITE | US$1.024,78 | -4,87% | -10,07% | US$9.108.280 | US$184.922 | 8.888 WHITE |
| 968 |  Eminer EM | US$0,006286 | 4,43% | -17,11% | US$9.142.663 | US$8.010.939 | 1.454.500.099 EM |
| 969 |  Noku NOKU | US$0,2902 | -1,16% | 6,17% | US$9.076.406 | US$12.451,82 | 31.271.504 NOKU |
| 970 |  Matrix AI Network MAN | US$0,04242 | -0,10% | 59,01% | US$9.089.643 | US$410.247 | 214.302.042 MAN |
| 971 |  AnRKey X $ANRX | US$0,09517 | -9,66% | 0,21% | US$9.082.648 | US$767.914 | 95.437.801 $ANRX |
| 972 |  Origin Dollar OUSD | US$1,00 | 0,30% | 0,65% | US$9.022.024 | US$69.380,61 | 9.002.927 OUSD |
| 973 |  Wagerr WGR | US$0,04154 | -1,32% | 0,13% | US$9.004.031 | US$9.051,53 | 216.761.204 WGR |
| 974 |  Graphlinq Protocol GLQ | US$0,02614 | -9,85% | 18,38% | US$8.888.910 | US$1.459.375 | 339.999.895 GLQ |
| 975 |  MoonSwap MOON | US$0,3460 | -5,26% | -6,39% | US$8.939.621 | US$165.219 | 25.834.657 MOON |
| 976 |  Zynecoin ZYN | US$0,4034 | -3,09% | 2,74% | US$8.931.163 | US$95.637,34 | 22.138.879 ZYN |
| 977 |  Orient Walt HTDF | US$0,09609 | -1,63% | 5,40% | US$8.931.087 | US$732.872 | 92.944.196 HTDF |
| 978 |  Apron Network APN | US$0,09522 | -7,72% | 1,06% | US$8.902.624 | US$3.452.531 | 93.500.000 APN |
| 979 |  Valor Token VALOR | US$0,4502 | 4,16% | 19,55% | US$9.020.131 | US$233.909 | 20.036.000 VALOR |
| 980 |  Insureum ISR | US$0,04032 | -7,97% | -11,60% | US$8.630.311 | US$427.407 | 214.048.583 ISR |
| 981 |  BOScoin BOS | US$0,01012 | -1,59% | -5,62% | US$8.762.403 | - | 865.842.501 BOS |
| 982 |  Props Token PROPS | US$0,02341 | -31,35% | -46,84% | US$8.540.752 | US$5.132.736 | 364.767.723 PROPS |
| 983 |  Blocery BLY | US$0,03727 | 8,03% | 35,04% | US$8.728.487 | US$2.099.484 | 234.205.556 BLY |
| 984 |  PRCY Coin PRCY | US$1,02 | -0,97% | -10,33% | US$8.620.456 | US$1.170.296 | 8.479.255 PRCY |
| 985 |  Starname IOV | US$0,09035 | 14,26% | 19,33% | US$8.659.785 | US$74.535,84 | 95.851.666 IOV |
| 986 |  DATA DTA | US$0,0007534 | -9,91% | -0,25% | US$8.664.625 | US$894.206 | 11.500.000.000 DTA |
| 987 |  Bridge Oracle BRG | US$0,001081 | -10,19% | 26,11% | US$8.647.877 | US$317.152 | 8.002.167.205 BRG |
| 988 |  Monolith TKN | US$0,2601 | -2,45% | 3,10% | US$8.636.998 | US$5.028,57 | 33.209.551 TKN |
| 989 |  IoT Chain ITC | US$0,09895 | -0,77% | 9,52% | US$8.629.758 | US$1.491.161 | 87.214.657 ITC |
| 990 |  Insights Network INSTAR | US$0,04378 | -11,15% | 40,14% | US$8.612.938 | US$1.336,39 | 196.753.508 INSTAR |
| 991 |  ZIMBOCASH ZASH | US$0,005426 | 0,03% | 7,03% | US$8.600.442 | US$34.816,61 | 1.585.153.155 ZASH |
| 992 |  IG Gold IGG | US$0,0009640 | -1,88% | -0,76% | US$8.537.335 | US$56.759,86 | 8.856.541.707 IGG |
| 993 |  Kambria KAT | US$0,003909 | -3,23% | 32,47% | US$8.548.733 | US$447.245 | 2.187.206.123 KAT |
| 994 |  MEET.ONE MEETONE | US$0,004204 | -42,66% | 1,00% | US$8.042.487 | US$12.199,34 | 1.913.271.866 MEETONE |
| 995 |  HitChain HIT | US$0,0001387 | 1,59% | 7,31% | US$8.522.791 | US$450.590 | 61.440.000.000 HIT |
| 996 |  Plian PI | US$0,01017 | -3,27% | 16,88% | US$8.472.518 | US$152.702 | 833.409.881 PI |
| 997 |  Unido EP UDO | US$0,2495 | -1,89% | 35,50% | US$8.474.940 | US$2.988.799 | 33.970.521 UDO |
| 998 |  Metrix Coin MRX | US$0,0005178 | -1,59% | -27,57% | US$8.472.112 | US$13,79 | 16.362.630.024 MRX |
| 999 |  SingularDTV SNGLS | US$0,01412 | -7,75% | 21,56% | US$8.471.157 | US$430.421 | 600.000.000 SNGLS |
| 1000 |  AGA Token AGA | US$0,9048 | -1,52% | -4,50% | US$8.453.433 | US$11.911,86 | 9.342.983 AGA |
Tabel di atas menampilkan halaman 20 dari total 121 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.