Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kira Network KEX | US$0,5786 | 1,87% | 6,07% | US$7.250.457 | US$1.575.613 | 12.532.083 KEX |
| 1052 |  Lightning Bitcoin LBTC | US$1,88 | -7,29% | 93,30% | US$7.252.333 | US$154.502 | 3.860.808 LBTC |
| 1053 |  Jobchain JOB | US$0,0009548 | 6,12% | 1,33% | US$7.210.959 | US$207.988 | 7.552.258.293 JOB |
| 1054 |  Kcash KCASH | US$0,01629 | 2,13% | 4,12% | US$7.258.736 | US$1.170.466 | 445.499.083 KCASH |
| 1055 |  Unistake UNISTAKE | US$0,04084 | -4,26% | 3,45% | US$7.418.978 | US$184.266 | 181.642.798 UNISTAKE |
| 1056 |  Genaro Network GNX | US$0,02605 | -7,57% | 27,51% | US$7.131.409 | US$3.216.468 | 273.721.061 GNX |
| 1057 |  Oddz ODDZ | US$0,3199 | 4,56% | -24,35% | US$7.718.571 | US$2.010.822 | 24.127.142 ODDZ |
| 1058 |  NAOS Finance NAOS | US$0,8034 | 6,66% | -0,09% | US$7.073.453 | US$1.219.077 | 8.804.863 NAOS |
| 1059 |  Offshift XFT | US$1,90 | 0,78% | -4,16% | US$7.056.367 | US$184.977 | 3.715.000 XFT |
| 1060 |  DiFy.Finance YFIII | US$909,85 | 21,29% | -34,35% | US$7.098.168 | US$108.328 | 7.801 YFIII |
| 1061 |  Era Swap ES | US$0,007086 | 4,25% | -10,78% | US$7.067.126 | US$18.959,44 | 997.282.758 ES |
| 1062 |  TronEuropeRewardCoin TERC | US$0,02675 | -3,54% | -40,38% | US$6.956.043 | - | 260.055.866 TERC |
| 1063 |  Bird.Money BIRD | US$84,24 | -6,99% | 9,10% | US$6.967.419 | US$450.260 | 82.704 BIRD |
| 1064 |  BitCore BTX | US$0,3844 | -2,51% | -4,31% | US$6.963.389 | US$756.969 | 18.116.536 BTX |
| 1065 |  SIRIN LABS Token SRN | US$0,01410 | -2,99% | 13,03% | US$6.934.310 | US$109.433 | 491.820.906 SRN |
| 1066 |  ProximaX XPX | US$0,001159 | -4,31% | -16,89% | US$7.064.324 | US$129.786 | 6.097.456.550 XPX |
| 1067 |  SmartMesh SMT | US$0,005176 | -3,64% | 3,04% | US$6.938.017 | US$259.458 | 1.340.519.343 SMT |
| 1068 |  Gameswap GSWAP | US$0,6158 | -4,44% | -15,54% | US$6.898.024 | US$174.262 | 11.202.090 GSWAP |
| 1069 |  BLink BLINK | US$0,03734 | 3,71% | 25,04% | US$6.883.538 | US$238.905 | 184.346.382 BLINK |
| 1070 |  X-CASH XCASH | US$0,0001108 | -1,79% | -25,27% | US$6.882.314 | US$104.417 | 62.142.562.058 XCASH |
| 1071 |  FIBOS FO | US$0,006388 | 1,28% | 44,27% | US$6.845.214 | US$274.328 | 1.071.593.128 FO |
| 1072 |  Big Data Protocol BDP | US$0,2291 | 12,97% | 14,28% | US$6.813.932 | US$2.194.737 | 29.741.856 BDP |
| 1073 |  NFT NFT | US$0,1844 | -7,48% | 4,30% | US$6.797.842 | US$86.618,60 | 36.863.404 NFT |
| 1074 |  BinaryX BNX | US$5,08 | -2,20% | -14,74% | US$6.781.903 | US$50.633,94 | 1.335.426 BNX |
| 1075 |  DEXA COIN DEXA | US$0,0002717 | -1,13% | -14,17% | US$6.791.645 | US$658.886 | 25.000.000.000 DEXA |
| 1076 |  THEKEY TKY | US$0,001091 | -5,79% | 21,40% | US$6.774.669 | US$86.091,58 | 6.210.789.109 TKY |
| 1077 |  Hyve HYVE | US$0,2620 | 5,86% | 17,39% | US$6.719.300 | US$540.389 | 25.646.075 HYVE |
| 1078 |  Redpanda Earth REDPANDA | US$0,000000000016 | -1,85% | -25,40% | US$6.700.059 | US$166.018 | 408.042.544.662.670.144 REDPANDA |
| 1079 |  Spiking SPIKE | US$0,01503 | -61,43% | 2,96% | US$6.654.886 | - | 442.894.598 SPIKE |
| 1080 |  Hedget HGET | US$3,80 | -0,97% | -13,23% | US$6.646.759 | US$972.499 | 1.751.448 HGET |
| 1081 |  Hakka.Finance HAKKA | US$0,02251 | 3,48% | 3,70% | US$6.661.756 | US$370.362 | 295.978.404 HAKKA |
| 1082 |  Vexanium VEX | US$0,008986 | -0,03% | 0,23% | US$6.592.708 | US$237.337 | 733.642.279 VEX |
| 1083 |  Raze Network RAZE | US$0,1219 | -1,06% | 1,31% | US$6.669.453 | US$1.823.086 | 54.712.500 RAZE |
| 1084 |  DOS Network DOS | US$0,04831 | 3,95% | -6,13% | US$6.567.125 | US$145.516 | 135.939.017 DOS |
| 1085 |  Tidal Finance TIDAL | US$0,007470 | 5,23% | -1,05% | US$6.462.964 | US$180.618 | 865.226.229 TIDAL |
| 1086 |  EvidenZ BCDT | US$0,1658 | -1,43% | -10,32% | US$6.324.088 | US$794.383 | 38.143.631 BCDT |
| 1087 |  U Network UUU | US$0,0006295 | -6,35% | 17,36% | US$6.291.767 | US$441.777 | 9.994.600.000 UUU |
| 1088 |  Litex LXT | US$0,003194 | -1,15% | 20,74% | US$6.387.926 | US$439.171 | 2.000.000.000 LXT |
| 1089 |  Beyond Finance BYN | US$0,7288 | -13,11% | 12,83% | US$6.361.604 | US$1.463.108 | 8.728.651 BYN |
| 1090 |  DeepOnion ONION | US$0,2770 | 5,23% | 5,59% | US$6.245.122 | US$847,74 | 22.544.754 ONION |
| 1091 |  CRD Network CRD | US$0,006219 | -1,51% | -2,18% | US$6.219.010 | - | 1.000.000.000 CRD |
| 1092 |  Geeq GEEQ | US$0,6813 | -3,22% | -1,07% | US$6.215.225 | US$875.905 | 9.122.222 GEEQ |
| 1093 |  Public Index Network PIN | US$0,04102 | -7,31% | -4,37% | US$6.249.343 | US$223.419 | 152.351.008 PIN |
| 1094 |  AAX Token AAB | US$0,8238 | -3,05% | 3,11% | US$6.178.493 | US$39.717,28 | 7.500.005 AAB |
| 1095 |  Effect.AI EFX | US$0,02437 | 1,04% | -2,21% | US$6.145.296 | US$106.693 | 252.168.527 EFX |
| 1096 |  Cryptopay CPAY | US$0,08998 | -22,66% | -23,59% | US$6.153.102 | US$1.391,31 | 68.381.045 CPAY |
| 1097 |  Feathercoin FTC | US$0,02589 | 2,12% | 5,35% | US$6.124.522 | US$14.643,60 | 236.600.238 FTC |
| 1098 |  Trittium TRTT | US$0,04747 | -9,32% | -14,01% | US$6.119.063 | US$19.792,58 | 128.915.825 TRTT |
| 1099 |  QunQun QUN | US$0,008366 | -0,32% | 24,60% | US$6.105.236 | - | 729.777.775 QUN |
| 1100 |  Mobilian Coin MBN | US$0,04298 | 0,41% | -6,74% | US$6.081.581 | US$7.294,65 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 22 dari total 121 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.