Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ALLY ALY | US$0,005727 | -3,10% | 2,10% | US$13.171.097 | US$59.229,44 | 2.300.000.000 ALY |
| 852 |  ProBit Token PROB | US$0,3068 | 1,25% | 13,88% | US$13.193.128 | US$35.175,57 | 43.000.000 PROB |
| 853 |  Newton NEW | US$0,0006424 | -9,63% | 5,48% | US$13.214.622 | US$1.766.156 | 20.571.994.592 NEW |
| 854 |  BitcoinHD BHD | US$2,15 | -4,92% | -2,37% | US$13.063.846 | US$1.836.330 | 6.083.016 BHD |
| 855 |  Helmet.insure HELMET | US$0,3509 | -4,40% | 15,56% | US$12.849.323 | US$1.366.765 | 36.619.839 HELMET |
| 856 |  Bitcoin 2 BTC2 | US$0,7431 | 12,40% | 27,94% | US$12.897.543 | US$1.049,76 | 17.356.434 BTC2 |
| 857 |  Zap ZAP | US$0,05450 | -3,14% | 29,78% | US$12.869.668 | US$179.375 | 236.144.465 ZAP |
| 858 |  POA POA | US$0,04378 | -3,69% | 22,47% | US$12.720.835 | US$438.710 | 290.594.135 POA |
| 859 |  Refinable FINE | US$0,3149 | 11,41% | 20,65% | US$12.928.475 | US$3.014.339 | 41.059.833 FINE |
| 860 |  Zigcoin ZIG | US$0,05793 | 0,56% | 1,04% | US$12.785.499 | US$1.469.176 | 220.713.085 ZIG |
| 861 |  Everex EVX | US$0,5518 | 1,52% | 7,02% | US$12.526.163 | US$498.296 | 22.700.000 EVX |
| 862 |  Cobak Token CBK | US$4,37 | 3,59% | 7,85% | US$12.262.445 | US$76.778.789 | 2.808.660 CBK |
| 863 |  YOYOW YOYOW | US$0,02474 | -5,65% | 58,97% | US$12.408.894 | US$2.226.330 | 501.535.473 YOYOW |
| 864 |  Meme MEME | US$452,76 | -0,50% | -4,70% | US$12.677.380 | US$1.449.691 | 28.000 MEME |
| 865 |  INT INT | US$0,02808 | 16,80% | 66,84% | US$12.624.314 | US$2.890.320 | 449.560.377 INT |
| 866 |  Ubiq UBQ | US$0,2958 | -0,22% | 10,87% | US$12.603.016 | US$10.065,53 | 42.609.099 UBQ |
| 867 |  Atomic Wallet Coin AWC | US$1,18 | -8,45% | -22,79% | US$12.533.379 | US$57.820,45 | 10.603.659 AWC |
| 868 |  Agrello DLT | US$0,1208 | 0,68% | 15,90% | US$12.412.024 | US$201.466 | 102.735.765 DLT |
| 869 |  Aragon Court ANJ | US$0,1009 | 3,09% | -9,56% | US$12.375.664 | US$403.540 | 122.645.461 ANJ |
| 870 |  Oxbull.tech OXB | US$1,65 | -5,68% | 1,99% | US$12.382.152 | US$319.838 | 7.501.504 OXB |
| 871 |  Tachyon Protocol IPX | US$0,04654 | 17,53% | 29,42% | US$12.419.707 | US$1.741.679 | 266.858.531 IPX |
| 872 |  StackOs STACK | US$0,05928 | -4,93% | -23,22% | US$12.288.170 | US$180.920 | 207.293.513 STACK |
| 873 |  apM Coin APM | US$0,03398 | -6,65% | 3,64% | US$12.297.519 | US$467.503 | 361.875.000 APM |
| 874 |  Idle IDLE | US$4,98 | -7,68% | -5,45% | US$12.248.680 | US$189.809 | 2.459.929 IDLE |
| 875 |  K21 K21 | US$1,06 | -6,10% | 9,42% | US$12.104.812 | US$1.131.879 | 11.421.966 K21 |
| 876 |  Electra Protocol XEP | US$0,0006936 | -7,98% | -23,20% | US$12.388.425 | US$42.438,43 | 17.860.375.236 XEP |
| 877 |  CyberMiles CMT | US$0,01513 | -6,67% | 10,25% | US$12.104.991 | US$1.837.658 | 800.000.000 CMT |
| 878 |  Safe Haven SHA | US$0,004063 | 1,88% | -5,50% | US$12.211.831 | US$2.806.532 | 3.005.855.396 SHA |
| 879 |  Sylo SYLO | US$0,005013 | -1,22% | 0,03% | US$12.189.076 | US$280.543 | 2.431.617.492 SYLO |
| 880 |  Levolution LEVL | US$0,1154 | -4,02% | 74,21% | US$12.062.902 | US$83.089,05 | 104.572.664 LEVL |
| 881 |  Rainicorn RAINI | US$0,02663 | -0,39% | -0,75% | US$12.007.901 | US$174.215 | 450.965.050 RAINI |
| 882 |  Aeon AEON | US$0,7549 | -6,29% | -12,49% | US$11.951.708 | US$10.716,82 | 15.831.459 AEON |
| 883 |  AntiMatter MATTER | US$0,4056 | -4,13% | 64,80% | US$11.571.079 | US$756.056 | 28.527.277 MATTER |
| 884 |  Opacity OPCT | US$0,1479 | 0,33% | 17,55% | US$11.898.104 | US$196.354 | 80.456.100 OPCT |
| 885 |  WOM Protocol WOM | US$0,1143 | 0,90% | -6,11% | US$11.791.550 | US$642.900 | 103.207.450 WOM |
| 886 |  MediShares MDS | US$0,009044 | -2,22% | 19,11% | US$11.848.985 | US$556.366 | 1.310.099.624 MDS |
| 887 |  BHPCoin BHP | US$0,5796 | -6,24% | -9,38% | US$11.695.268 | US$1.997.319 | 20.177.578 BHP |
| 888 |  Gulden NLG | US$0,02024 | -8,00% | 2,94% | US$11.144.922 | US$30.135,69 | 550.623.758 NLG |
| 889 |  Ghost GHOST | US$0,6793 | 3,71% | 4,32% | US$11.622.632 | US$1.466.233 | 17.110.242 GHOST |
| 890 |  Presearch PRE | US$0,03307 | 5,48% | 12,81% | US$11.595.464 | US$183.069 | 350.661.436 PRE |
| 891 |  Metaverse Dualchain Network Architecture DNA | US$0,0005721 | -2,97% | 6,35% | US$11.523.213 | US$239.167 | 20.143.656.744 DNA |
| 892 |  Trias (old) TRY | US$0,007054 | 0,00% | -1,40% | US$11.530.585 | - | 1.634.502.615 TRY |
| 893 |  Dora Factory DORA | US$7,32 | -1,98% | -8,88% | US$11.433.831 | US$18.776.036 | 1.561.334 DORA |
| 894 |  Trias Token (new) TRIAS | US$7,12 | -8,72% | -4,30% | US$11.384.539 | US$4.606.222 | 1.600.000 TRIAS |
| 895 |  AnimalGo GOM2 | US$0,01179 | 1,11% | 19,63% | US$11.401.061 | US$1.092.569 | 966.864.393 GOM2 |
| 896 |  Wall Street Games WSG | US$0,00000008509 | -5,57% | -23,42% | US$11.451.055 | US$3.752.972 | 134.571.336.590.472 WSG |
| 897 |  Decentr DEC | US$0,1426 | 1,44% | 11,58% | US$11.443.488 | US$434.524 | 80.268.580 DEC |
| 898 |  UpBots UBXT | US$0,03130 | -0,86% | -14,60% | US$11.283.751 | US$196.680 | 360.525.899 UBXT |
| 899 |  ROOBEE ROOBEE | US$0,004480 | -2,14% | 38,46% | US$11.308.278 | US$1.064.900 | 2.524.064.776 ROOBEE |
| 900 |  Trabzonspor Fan Token TRA | US$4,80 | -0,28% | 5,27% | US$11.300.950 | US$2.944.463 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 18 dari total 121 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.