Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Factom FCT | US$1,62 | 2,99% | 9,23% | US$16.003.074 | US$20.474,47 | 9.854.587 FCT |
| 802 |  BigONE Token ONE | US$0,001691 | 0,57% | 0,18% | US$15.979.510 | US$29.030,22 | 9.449.081.034 ONE |
| 803 |  Egretia EGT | US$0,003789 | 9,37% | 45,32% | US$15.983.057 | US$23.455.577 | 4.218.701.582 EGT |
| 804 |  BIDR BIDR | US$0,00007033 | 0,48% | 0,28% | US$15.873.473 | US$37.001.824 | 225.715.436.474 BIDR |
| 805 |  STEM CELL COIN SCC | US$0,04942 | -1,59% | 5,35% | US$15.848.108 | US$47.070,19 | 320.658.118 SCC |
| 806 |  Quantum Resistant Ledger QRL | US$0,2123 | -3,88% | 2,12% | US$15.845.180 | US$74.151,24 | 74.638.821 QRL |
| 807 |  Solanium SLIM | US$0,3821 | -2,10% | 7,06% | US$15.664.174 | US$466.875 | 41.000.000 SLIM |
| 808 |  OAX OAX | US$0,2024 | -4,33% | 16,45% | US$15.564.926 | US$450.564 | 76.896.351 OAX |
| 809 |  Doge Token DOGET | US$0,001930 | 6,52% | 13,42% | US$15.258.374 | US$52.086,28 | 7.906.233.750 DOGET |
| 810 |  CyberFi Token CFi | US$9,03 | -3,81% | 4,78% | US$15.417.939 | US$392.988 | 1.708.013 CFi |
| 811 |  Float Protocol BANK | US$142,59 | -6,35% | 1,35% | US$15.378.455 | US$259.718 | 107.854 BANK |
| 812 |  HAPI HAPI | US$46,99 | -0,58% | -2,58% | US$15.288.868 | US$2.518.246 | 325.389 HAPI |
| 813 |  Venus LTC vLTC | US$3,67 | -0,47% | 16,85% | US$15.199.822 | - | 4.142.378 vLTC |
| 814 |  UniCrypt UNCX | US$519,97 | -1,92% | 21,28% | US$15.246.433 | US$13.053.515 | 29.322 UNCX |
| 815 |  Dovu DOV | US$0,02121 | 6,71% | -24,60% | US$15.054.502 | US$3.173.538 | 709.812.517 DOV |
| 816 |  Metaverse ETP ETP | US$0,1918 | 3,39% | 39,82% | US$15.113.456 | US$261.481 | 78.813.360 ETP |
| 817 |  GoCrypto Token GOC | US$0,06022 | -8,88% | -2,95% | US$14.770.439 | US$23.254,83 | 245.278.438 GOC |
| 818 |  USDJ USDJ | US$1,00 | 0,03% | 0,09% | US$14.850.163 | US$22.029.785 | 14.848.772 USDJ |
| 819 |  Corra.Finance CORA | US$9,87 | -0,28% | -1,88% | US$14.807.217 | US$40.934,00 | 1.500.000 CORA |
| 820 |  EUNO EUNO | US$0,002353 | -0,73% | 5,37% | US$14.788.292 | US$15.628,51 | 6.286.077.793 EUNO |
| 821 |  Saito SAITO | US$0,01383 | 12,59% | 27,86% | US$14.729.475 | US$3.623.865 | 1.065.408.547 SAITO |
| 822 |  Viacoin VIA | US$0,6343 | -4,69% | 12,93% | US$14.699.658 | US$341.873 | 23.174.755 VIA |
| 823 |  ICHI ICHI | US$4,38 | -0,27% | 0,90% | US$14.675.539 | US$4.502.035 | 3.353.229 ICHI |
| 824 |  GAMB GMB | US$0,002936 | -0,06% | 32,12% | US$14.682.359 | US$543.118 | 4.999.999.990 GMB |
| 825 |  Ethereum Push Notification Service PUSH | US$1,85 | -6,17% | 31,63% | US$14.646.810 | US$6.921.516 | 7.921.780 PUSH |
| 826 |  Time New Bank TNB | US$0,003549 | -2,74% | 9,82% | US$14.459.550 | US$947.269 | 4.074.427.418 TNB |
| 827 |  Wownero WOW | US$0,3045 | 7,19% | 9,19% | US$14.407.792 | US$32.327,54 | 47.309.380 WOW |
| 828 |  UniLayer LAYER | US$0,6978 | -3,57% | 53,95% | US$14.388.035 | US$5.972.251 | 20.620.123 LAYER |
| 829 |  Olyseum OLY | US$0,01280 | -12,00% | -12,07% | US$14.966.798 | US$1.122.735 | 1.168.870.978 OLY |
| 830 |  DuckDaoDime DDIM | US$13,76 | 8,79% | 9,83% | US$14.277.221 | US$679.685 | 1.037.940 DDIM |
| 831 |  Chrono.tech TIME | US$20,05 | -1,66% | -4,57% | US$14.235.526 | US$8.048,18 | 710.112 TIME |
| 832 |  Rubic RBC | US$0,1378 | 0,44% | 1,70% | US$14.194.146 | US$317.782 | 103.000.000 RBC |
| 833 |  Crypterium CRPT | US$0,1685 | -1,94% | 24,16% | US$13.859.213 | US$769.450 | 82.232.352 CRPT |
| 834 |  DECOIN DTEP | US$0,2522 | 1,18% | 95,27% | US$13.947.872 | US$607.940 | 55.294.752 DTEP |
| 835 |  TOWER TOWER | US$0,05898 | -4,41% | 26,40% | US$14.014.444 | US$2.667.512 | 237.619.987 TOWER |
| 836 |  DAFI Protocol DAFI | US$0,04091 | 7,18% | 25,66% | US$13.943.656 | US$651.681 | 340.872.930 DAFI |
| 837 |  Konomi Network KONO | US$0,6912 | 0,50% | -4,74% | US$14.220.184 | US$2.109.759 | 20.572.445 KONO |
| 838 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,66 | -2,35% | 4,07% | US$13.798.815 | US$235,91 | 3.772.661 USDX |
| 839 |  ZeroSwap ZEE | US$0,2665 | -4,41% | 21,74% | US$13.791.370 | US$1.885.738 | 51.751.060 ZEE |
| 840 |  Howdoo UDOO | US$0,02932 | -2,78% | 28,34% | US$13.778.873 | US$279.961 | 470.009.598 UDOO |
| 841 |  RioDeFi RFUEL | US$0,04790 | 2,62% | 15,65% | US$13.750.507 | US$5.445.224 | 287.070.424 RFUEL |
| 842 |  Swerve SWRV | US$0,9550 | -3,25% | 6,72% | US$13.661.860 | US$8.092.233 | 14.305.332 SWRV |
| 843 |  Chain Guardians CGG | US$0,4644 | -7,50% | -7,04% | US$13.596.417 | US$1.009.637 | 29.277.799 CGG |
| 844 |  Einsteinium EMC2 | US$0,05978 | 16,80% | 57,41% | US$13.265.883 | US$1.097.656 | 221.914.952 EMC2 |
| 845 |  TrueChain TRUE | US$0,1698 | 0,81% | 20,87% | US$13.515.062 | US$4.584.945 | 79.575.543 TRUE |
| 846 |  Blank Wallet BLANK | US$0,6944 | 33,06% | 42,18% | US$13.468.482 | US$2.097.567 | 19.394.814 BLANK |
| 847 |  Equalizer EQZ | US$0,6900 | 0,37% | 13,06% | US$13.558.532 | US$1.782.722 | 19.650.000 EQZ |
| 848 |  Achain ACT | US$0,01342 | -1,04% | 29,66% | US$13.421.043 | US$3.296.117 | 999.999.998 ACT |
| 849 |  TenUp TUP | US$0,4822 | -20,02% | 68,21% | US$13.070.339 | US$368.277 | 27.107.571 TUP |
| 850 |  BioPassport Token BIOT | US$0,02597 | 13,88% | 35,07% | US$13.413.921 | US$2.369.567 | 516.482.722 BIOT |
Tabel di atas menampilkan halaman 17 dari total 121 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.